Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets

Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)

10 day averaged volume of Bgr Energy is 10361

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 69.55 67.55 69.85 67.55 0.944 times
02 Fri Dec 2022 68.40 68.00 69.20 68.00 0.503 times
01 Thu Dec 2022 68.45 69.45 70.05 67.75 0.955 times
30 Wed Nov 2022 67.60 67.80 68.70 67.35 0.259 times
29 Tue Nov 2022 67.75 68.55 69.65 67.60 1.048 times
28 Mon Nov 2022 68.00 66.45 69.00 66.45 1.078 times
25 Fri Nov 2022 67.35 66.65 69.30 66.65 1.473 times
24 Thu Nov 2022 67.00 67.95 68.25 66.85 0.649 times
23 Wed Nov 2022 67.75 64.15 68.50 64.15 1.904 times
22 Tue Nov 2022 64.65 66.00 66.00 64.35 0.363 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70 as stoploss in an intra day sell trade for a target of 68.16. However, stock will show a bullish move above 70.

Share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Target 64.10
Downside Target 66.05
Upside Target 70.05
Upside Target 70.15
Upside Target 71.60
Upside Target 72.80
Upside Target 73.15
Upside Target 73.25
Upside Target 76.25
Upside Target 87.60
Upside Target 88.40

Intraday share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Intraday Target 68.12
Downside Intraday Target 66.68
Upside Intraday Target 70.42
Upside Intraday Target 71.28
Downside Intraday Target 68.98

Weekly technical analysis of Bgr Energy (BgrEnergy)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 69.55 67.55 69.85 67.55 0.246 times
02 Fri Dec 2022 68.40 66.45 70.05 66.45 0.624 times
25 Fri Nov 2022 67.35 66.10 69.30 64.10 0.938 times
18 Fri Nov 2022 66.85 70.50 71.60 66.05 3.083 times
11 Fri Nov 2022 70.45 72.50 72.80 70.15 0.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bgr Energy (BgrEnergy)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 69.55 69.45 70.05 67.55 0.119 times
30 Wed Nov 2022 67.60 69.75 73.25 64.10 1.662 times
31 Mon Oct 2022 69.80 71.95 76.25 67.75 0.218 times
30 Fri Sep 2022 71.50 78.50 88.40 69.05 1.723 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bgr Energy (BgrEnergy)

Indicator Name Indicator Value Indicator Signal
ADX 21, 13, 23 Buy
MACD -2, -2Buy
Stochastics 79Buy
CCI 105Buy
RSI 58Buy
OBV -61531Sell
VWAP 68Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bgr Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bgr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bgr Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bgr Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.83 and Bgr Energy (BgrEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.

Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bgr Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme