Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets

Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)

Showing technical analysis as on 2021-11-17 View latest technical analysis

10 day averaged volume of Bgr Energy is 74122

Date Daily Closing Price Open High Low Volume
17 Wed Nov 2021 64.55 64.30 66.50 64.20 0.272 times
16 Tue Nov 2021 65.45 64.40 66.40 62.70 2.005 times
15 Mon Nov 2021 63.75 65.60 66.50 63.30 1.857 times
12 Fri Nov 2021 65.60 66.00 68.40 64.90 0.578 times
11 Thu Nov 2021 64.75 65.85 66.45 64.25 1.915 times
10 Wed Nov 2021 65.75 65.70 66.50 64.00 1.5 times
09 Tue Nov 2021 64.80 63.65 66.45 63.20 0.349 times
08 Mon Nov 2021 63.70 62.55 64.90 62.55 0.59 times
04 Thu Nov 2021 64.20 64.55 65.00 63.75 0.03 times
03 Wed Nov 2021 63.20 64.90 66.00 63.10 0.598 times

My analysis of stock is bearish for shortterm, and stock might move down till 63.4 or till 61.5. Use a stoploss of 64.9 and if the stock hits stoploss, then it can shoot up till 66.42

Share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Target 48.10
Downside Target 51.00
Downside Target 62.05
Upside Target 65.55
Upside Target 66.50
Upside Target 68.35
Upside Target 68.40
Upside Target 68.90
Upside Target 72.00
Upside Target 78.05

Intraday share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Intraday Target 62.67
Downside Intraday Target 60.78
Upside Intraday Target 66.47
Upside Intraday Target 68.38
Upside Intraday Target 64.58

Weekly technical analysis of Bgr Energy (BgrEnergy)

Date Weekly Closing Price Open High Low Volume
17 Wed Nov 2021 64.55 65.60 66.50 62.70 0.838 times
12 Fri Nov 2021 65.60 62.55 68.40 62.55 2.13 times
04 Thu Nov 2021 64.20 64.25 66.00 62.65 0.21 times
29 Fri Oct 2021 63.30 67.65 68.90 62.05 0.935 times
22 Fri Oct 2021 66.25 72.75 78.05 65.55 1.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bgr Energy (BgrEnergy)

Date Monthly Closing Price Open High Low Volume
17 Wed Nov 2021 64.55 64.25 68.40 62.55 0.259 times
29 Fri Oct 2021 63.30 64.95 78.05 62.05 3.583 times
30 Thu Sep 2021 65.55 53.10 68.35 51.00 2.203 times
31 Tue Aug 2021 53.10 64.95 66.25 48.10 0.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bgr Energy (BgrEnergy)

Indicator Name Indicator Value Indicator Signal
ADX 16, 16, 1 Sell
MACD 0, 1Sell
Stochastics 35None
CCI 32Buy
RSI 56Buy
OBV -1115730Sell
VWAP 65Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.

Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bgr Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bgr Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.74 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.

Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bgr Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme