logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets

Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)

Showing technical analysis as on 2021-04-30 View latest technical analysis

10 day averaged volume of Eclerx is 3581

Date Daily Closing Price Open High Low Volume
30 Fri Apr 2021 1244.75 1204.55 1265.00 1200.90 1.586 times
29 Thu Apr 2021 1237.95 1190.65 1246.00 1173.20 0.806 times
28 Wed Apr 2021 1177.55 1173.55 1205.90 1169.30 0.635 times
27 Tue Apr 2021 1162.85 1173.85 1192.00 1151.90 1.281 times
26 Mon Apr 2021 1171.55 1205.30 1211.00 1162.70 0.518 times
23 Fri Apr 2021 1194.20 1208.75 1270.00 1182.95 1.856 times
22 Thu Apr 2021 1205.05 1228.00 1228.00 1185.80 0.271 times
20 Tue Apr 2021 1219.50 1208.95 1236.00 1182.00 1.812 times
19 Mon Apr 2021 1199.55 1131.45 1208.95 1112.55 1.087 times
16 Fri Apr 2021 1163.10 1153.10 1192.50 1146.95 1.025 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1216, but if it comes below 1216, then a intra day sell could be more profitable.
If you take a sell trade below 1216, then use 1216 as stoploss and 1174.92 as target. However if you take a buy trade in stock , then use 1216 as stoploss and 1265.2 as target.

Share price targets for Eclerx (Eclerx)

Target Type Value
Downside Target 709.30
Downside Target 864.55
Downside Target 905.00
Downside Target 927.00
Downside Target 1033.00
Downside Target 1098.00
Downside Target 1129.00
Downside Target 1151.90
Downside Target 1223.60
Upside Target 1245.00
Upside Target 1265.00
Upside Target 1270.00

Intraday share price targets for Eclerx (Eclerx)

Target Type Value
Downside Intraday Target 1176.1
Downside Intraday Target 1107.45
Upside Intraday Target 1289.2
Upside Intraday Target 1333.65
Downside Intraday Target 1220.55

Weekly technical analysis of Eclerx (Eclerx)

Date Weekly Closing Price Open High Low Volume
30 Fri Apr 2021 1244.75 1205.30 1265.00 1151.90 0.96 times
23 Fri Apr 2021 1194.20 1131.45 1270.00 1112.55 0.952 times
16 Fri Apr 2021 1163.10 1196.50 1245.00 1113.75 0.827 times
09 Fri Apr 2021 1220.70 1105.25 1223.60 1098.00 0.687 times
01 Thu Apr 2021 1108.40 1059.00 1129.00 1054.45 2.991 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx (Eclerx)

Date Monthly Closing Price Open High Low Volume
30 Fri Apr 2021 1244.75 1127.00 1270.00 1098.00 0.371 times
31 Wed Mar 2021 1104.55 940.00 1129.00 927.75 2.336 times
26 Fri Feb 2021 928.85 980.15 1043.05 905.00 0.71 times
29 Fri Jan 2021 987.55 887.00 1033.00 864.55 0.343 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx (Eclerx)

Indicator Name Indicator Value Indicator Signal
ADX 27, 11, 41 Buy
MACD 92, 91Buy
Stochastics 68None
CCI 125Buy
RSI 60Buy
OBV 51726Sell
VWAP 1201Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1201.16 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eclerx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme