[moreButton]
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets

Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)

Showing technical analysis as on 2021-04-28 View latest technical analysis

10 day averaged volume of Eclerx is 4334

Date Daily Closing Price Open High Low Volume
28 Wed Apr 2021 1177.55 1173.55 1205.90 1169.30 0.525 times
27 Tue Apr 2021 1162.85 1173.85 1192.00 1151.90 1.059 times
26 Mon Apr 2021 1171.55 1205.30 1211.00 1162.70 0.428 times
23 Fri Apr 2021 1194.20 1208.75 1270.00 1182.95 1.534 times
22 Thu Apr 2021 1205.05 1228.00 1228.00 1185.80 0.224 times
20 Tue Apr 2021 1219.50 1208.95 1236.00 1182.00 1.497 times
19 Mon Apr 2021 1199.55 1131.45 1208.95 1112.55 0.898 times
16 Fri Apr 2021 1163.10 1153.10 1192.50 1146.95 0.847 times
15 Thu Apr 2021 1135.75 1152.00 1170.35 1113.75 0.584 times
13 Tue Apr 2021 1151.90 1185.00 1245.00 1122.50 1.462 times

My analysis of stock is bullish for shortterm, and stock might move up till 1205.5 or till 1265.1. Use a stoploss of 1155.95 and if this stock hits its stoploss, then it can fall down till 1106.35

Share price targets for Eclerx (Eclerx)

Target Type Value
Downside Target 709.30
Downside Target 864.55
Downside Target 905.00
Downside Target 927.00
Downside Target 1033.00
Downside Target 1098.00
Downside Target 1129.00
Downside Target 1151.90
Upside Target 1211.00
Upside Target 1223.60
Upside Target 1245.00
Upside Target 1270.00

Intraday share price targets for Eclerx (Eclerx)

Target Type Value
Downside Intraday Target 1149.3
Downside Intraday Target 1121.05
Upside Intraday Target 1208.4
Upside Intraday Target 1239.25
Upside Intraday Target 1180.15

Weekly technical analysis of Eclerx (Eclerx)

Date Weekly Closing Price Open High Low Volume
28 Wed Apr 2021 1177.55 1205.30 1211.00 1151.90 0.484 times
23 Fri Apr 2021 1194.20 1131.45 1270.00 1112.55 0.952 times
16 Fri Apr 2021 1163.10 1196.50 1245.00 1113.75 0.827 times
09 Fri Apr 2021 1220.70 1105.25 1223.60 1098.00 0.687 times
01 Thu Apr 2021 1108.40 1059.00 1129.00 1054.45 2.991 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx (Eclerx)

Date Monthly Closing Price Open High Low Volume
28 Wed Apr 2021 1177.55 1127.00 1270.00 1098.00 0.333 times
31 Wed Mar 2021 1104.55 940.00 1129.00 927.75 2.336 times
26 Fri Feb 2021 928.85 980.15 1043.05 905.00 0.71 times
29 Fri Jan 2021 987.55 887.00 1033.00 864.55 0.343 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx (Eclerx)

Indicator Name Indicator Value Indicator Signal
ADX 23, 15, 21 Buy
MACD 84, 92Sell
Stochastics 37None
CCI 7Buy
RSI 58Buy
OBV 47264Sell
VWAP 1180Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.

Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1179.98 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eclerx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme