logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets

Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)

Showing technical analysis as on 2021-04-26 View latest technical analysis

10 day averaged volume of Eclerx is 4580

Date Daily Closing Price Open High Low Volume
26 Mon Apr 2021 1171.55 1205.30 1211.00 1162.70 0.405 times
23 Fri Apr 2021 1194.20 1208.75 1270.00 1182.95 1.451 times
22 Thu Apr 2021 1205.05 1228.00 1228.00 1185.80 0.212 times
20 Tue Apr 2021 1219.50 1208.95 1236.00 1182.00 1.417 times
19 Mon Apr 2021 1199.55 1131.45 1208.95 1112.55 0.85 times
16 Fri Apr 2021 1163.10 1153.10 1192.50 1146.95 0.801 times
15 Thu Apr 2021 1135.75 1152.00 1170.35 1113.75 0.553 times
13 Tue Apr 2021 1151.90 1185.00 1245.00 1122.50 1.383 times
12 Mon Apr 2021 1203.10 1196.50 1241.60 1160.00 1.389 times
09 Fri Apr 2021 1220.70 1201.00 1223.60 1200.00 0.601 times

My analysis of stock is bullish for shortterm, and stock might move up till 1206 or till 1285.8. Use a stoploss of 1139.5 and if this stock hits its stoploss, then it can fall down till 1073

Share price targets for Eclerx (Eclerx)

Target Type Value
Downside Target 709.30
Downside Target 864.55
Downside Target 905.00
Downside Target 927.00
Downside Target 1033.00
Downside Target 1098.00
Downside Target 1129.00
Downside Target 1162.70
Upside Target 1211.00
Upside Target 1223.60
Upside Target 1245.00
Upside Target 1270.00

Intraday share price targets for Eclerx (Eclerx)

Target Type Value
Downside Intraday Target 1152.5
Downside Intraday Target 1133.45
Upside Intraday Target 1200.8
Upside Intraday Target 1230.05
Upside Intraday Target 1181.75

Weekly technical analysis of Eclerx (Eclerx)

Date Weekly Closing Price Open High Low Volume
26 Mon Apr 2021 1171.55 1205.30 1211.00 1162.70 0.103 times
23 Fri Apr 2021 1194.20 1131.45 1270.00 1112.55 0.952 times
16 Fri Apr 2021 1163.10 1196.50 1245.00 1113.75 0.827 times
09 Fri Apr 2021 1220.70 1105.25 1223.60 1098.00 0.687 times
01 Thu Apr 2021 1108.40 1059.00 1129.00 1054.45 2.991 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx (Eclerx)

Date Monthly Closing Price Open High Low Volume
26 Mon Apr 2021 1171.55 1127.00 1270.00 1098.00 0.302 times
31 Wed Mar 2021 1104.55 940.00 1129.00 927.75 2.336 times
26 Fri Feb 2021 928.85 980.15 1043.05 905.00 0.71 times
29 Fri Jan 2021 987.55 887.00 1033.00 864.55 0.343 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx (Eclerx)

Indicator Name Indicator Value Indicator Signal
ADX 24, 15, 22 Buy
MACD 94, 96Sell
Stochastics 53None
CCI -22Sell
RSI 58Buy
OBV 53117Sell
VWAP 1188Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.

Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1188.25 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eclerx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme