logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets

Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)

Showing technical analysis as on 2021-04-19 View latest technical analysis

10 day averaged volume of Eclerx is 4849

Date Daily Closing Price Open High Low Volume
19 Mon Apr 2021 1199.55 1131.45 1208.95 1112.55 0.803 times
16 Fri Apr 2021 1163.10 1153.10 1192.50 1146.95 0.757 times
15 Thu Apr 2021 1135.75 1152.00 1170.35 1113.75 0.522 times
13 Tue Apr 2021 1151.90 1185.00 1245.00 1122.50 1.307 times
12 Mon Apr 2021 1203.10 1196.50 1241.60 1160.00 1.312 times
09 Fri Apr 2021 1220.70 1201.00 1223.60 1200.00 0.568 times
08 Thu Apr 2021 1201.20 1157.90 1215.00 1150.00 1.268 times
07 Wed Apr 2021 1139.55 1142.00 1163.05 1112.00 1.076 times
06 Tue Apr 2021 1136.30 1120.70 1144.00 1104.40 0.487 times
05 Mon Apr 2021 1120.85 1105.25 1149.95 1098.00 1.315 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1179.8, but if it comes below 1179.8, then a intra day sell could be more profitable.
If you take a sell trade below 1179.8, then use 1179.8 as stoploss and 1093.89 as target. However if you take a buy trade in stock , then use 1179.8 as stoploss and 1283 as target.

Share price targets for Eclerx (Eclerx)

Target Type Value
Downside Target 709.30
Downside Target 864.55
Downside Target 905.00
Downside Target 927.00
Downside Target 960.00
Downside Target 1033.00
Downside Target 1098.00
Downside Target 1129.00
Upside Target 1208.95
Upside Target 1223.60
Upside Target 1245.00

Intraday share price targets for Eclerx (Eclerx)

Target Type Value
Downside Intraday Target 1138.42
Downside Intraday Target 1077.28
Upside Intraday Target 1234.82
Upside Intraday Target 1270.08
Downside Intraday Target 1173.68

Weekly technical analysis of Eclerx (Eclerx)

Date Weekly Closing Price Open High Low Volume
19 Mon Apr 2021 1199.55 1131.45 1208.95 1112.55 0.206 times
16 Fri Apr 2021 1163.10 1196.50 1245.00 1113.75 0.827 times
09 Fri Apr 2021 1220.70 1105.25 1223.60 1098.00 0.687 times
01 Thu Apr 2021 1108.40 1059.00 1129.00 1054.45 2.991 times
26 Fri Mar 2021 1027.80 968.80 1034.80 960.00 0.511 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx (Eclerx)

Date Monthly Closing Price Open High Low Volume
19 Mon Apr 2021 1199.55 1127.00 1245.00 1098.00 0.232 times
31 Wed Mar 2021 1104.55 940.00 1129.00 927.75 2.336 times
26 Fri Feb 2021 928.85 980.15 1043.05 905.00 0.71 times
29 Fri Jan 2021 987.55 887.00 1033.00 864.55 0.343 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx (Eclerx)

Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 9 Buy
MACD 98, 93Buy
Stochastics 48None
CCI 23Buy
RSI 58Buy
OBV 51999Sell
VWAP 1167Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1167.34 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eclerx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme