[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets

Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)

Showing technical analysis as on 2021-04-13 View latest technical analysis

10 day averaged volume of Eclerx is 6788

Date Daily Closing Price Open High Low Volume
13 Tue Apr 2021 1151.90 1185.00 1245.00 1122.50 0.933 times
12 Mon Apr 2021 1203.10 1196.50 1241.60 1160.00 0.937 times
09 Fri Apr 2021 1220.70 1201.00 1223.60 1200.00 0.406 times
08 Thu Apr 2021 1201.20 1157.90 1215.00 1150.00 0.906 times
07 Wed Apr 2021 1139.55 1142.00 1163.05 1112.00 0.768 times
06 Tue Apr 2021 1136.30 1120.70 1144.00 1104.40 0.348 times
05 Mon Apr 2021 1120.85 1105.25 1149.95 1098.00 0.94 times
01 Thu Apr 2021 1108.40 1127.00 1128.15 1100.00 0.992 times
31 Wed Mar 2021 1104.55 1092.90 1129.00 1086.00 2.11 times
30 Tue Mar 2021 1075.50 1059.00 1108.00 1054.45 1.799 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1153.9 as stoploss in an intra day sell trade for a target of 1067.69. However, stock will show a bullish move above 1153.9.

Share price targets for Eclerx (Eclerx)

Target Type Value
Downside Target 709.30
Downside Target 864.55
Downside Target 905.00
Downside Target 927.00
Downside Target 947.70
Downside Target 1033.00
Downside Target 1098.00
Downside Target 1122.50
Downside Target 1129.00
Upside Target 1223.60
Upside Target 1245.00

Intraday share price targets for Eclerx (Eclerx)

Target Type Value
Downside Intraday Target 1101.27
Downside Intraday Target 1050.63
Upside Intraday Target 1223.77
Upside Intraday Target 1295.63
Upside Intraday Target 1173.13

Weekly technical analysis of Eclerx (Eclerx)

Date Weekly Closing Price Open High Low Volume
13 Tue Apr 2021 1151.90 1196.50 1245.00 1122.50 0.555 times
09 Fri Apr 2021 1220.70 1105.25 1223.60 1098.00 0.687 times
01 Thu Apr 2021 1108.40 1059.00 1129.00 1054.45 2.991 times
26 Fri Mar 2021 1027.80 968.80 1034.80 960.00 0.511 times
19 Fri Mar 2021 964.90 977.45 1035.00 947.70 0.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx (Eclerx)

Date Monthly Closing Price Open High Low Volume
13 Tue Apr 2021 1151.90 1127.00 1245.00 1098.00 0.187 times
31 Wed Mar 2021 1104.55 940.00 1129.00 927.75 2.336 times
26 Fri Feb 2021 928.85 980.15 1043.05 905.00 0.71 times
29 Fri Jan 2021 987.55 887.00 1033.00 864.55 0.343 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx (Eclerx)

Indicator Name Indicator Value Indicator Signal
ADX 26, 16, 24 Buy
MACD 102, 87Buy
Stochastics 78Buy
CCI 46Sell
RSI 55Buy
OBV 48088Sell
VWAP 1132Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.

Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1131.78 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eclerx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme