Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets

Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)

10 day averaged volume of Eclerx is 6177

Date Daily Closing Price Open High Low Volume
19 Fri Sep 2025 4276.85 4406.85 4481.35 4207.60 0.702 times
18 Thu Sep 2025 4406.45 4411.30 4530.00 4378.70 1.427 times
17 Wed Sep 2025 4399.20 4392.85 4410.80 4337.10 0.129 times
16 Tue Sep 2025 4372.85 4313.05 4478.80 4313.05 0.636 times
15 Mon Sep 2025 4369.15 4459.80 4459.80 4336.70 0.467 times
12 Fri Sep 2025 4432.70 4508.85 4508.85 4408.40 0.542 times
11 Thu Sep 2025 4516.20 4425.30 4600.00 4409.20 2.256 times
10 Wed Sep 2025 4469.95 4398.95 4579.75 4303.75 1.657 times
09 Tue Sep 2025 4330.95 4200.25 4400.00 4200.25 1.439 times
08 Mon Sep 2025 4235.70 4288.95 4312.70 4212.50 0.577 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4210 as stoploss in an intra day buy trade for a target of 4351.48. However, stock will show a bearish move below 4210.

Share price targets for Eclerx (Eclerx)

Target Type Value
Downside Target 2306.75
Downside Target 3322.70
Downside Target 3390.20
Downside Target 3584.40
Downside Target 3752.75
Downside Target 3871.55
Downside Target 4182.20
Upside Target 4530.00
Upside Target 4599.00
Upside Target 4600.00
Upside Target 4639.00

Intraday share price targets for Eclerx (Eclerx)

Target Type Value
Downside Intraday Target 4146.3
Downside Intraday Target 4015.75
Upside Intraday Target 4468.7
Upside Intraday Target 4660.55
Upside Intraday Target 4338.15

Weekly technical analysis of Eclerx (Eclerx)

Date Weekly Closing Price Open High Low Volume
19 Fri Sep 2025 4276.85 4459.80 4530.00 4207.60 0.519 times
12 Fri Sep 2025 4432.70 4288.95 4600.00 4200.25 0.967 times
05 Fri Sep 2025 4294.30 4182.20 4599.00 4182.20 0.381 times
29 Fri Aug 2025 4221.55 3994.95 4639.00 3994.95 10.268 times
22 Fri Aug 2025 3890.00 4198.95 4198.95 3871.55 0.673 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx (Eclerx)

Date Monthly Closing Price Open High Low Volume
19 Fri Sep 2025 4276.85 4182.20 4600.00 4182.20 0.576 times
29 Fri Aug 2025 4221.55 3819.95 4639.00 3757.35 2.476 times
31 Thu Jul 2025 3765.60 3482.80 3918.55 3322.70 2.335 times
30 Mon Jun 2025 3498.35 3526.80 3752.75 3390.20 0.263 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx (Eclerx)

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.

Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4409.42 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.

Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4409.42 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eclerx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme