[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets

Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)

Showing technical analysis as on 2021-04-06 View latest technical analysis

10 day averaged volume of Eclerx is 5314

Date Daily Closing Price Open High Low Volume
06 Tue Apr 2021 1136.30 1120.70 1144.00 1104.40 0.444 times
05 Mon Apr 2021 1120.85 1105.25 1149.95 1098.00 1.2 times
01 Thu Apr 2021 1108.40 1127.00 1128.15 1100.00 1.267 times
31 Wed Mar 2021 1104.55 1092.90 1129.00 1086.00 2.695 times
30 Tue Mar 2021 1075.50 1059.00 1108.00 1054.45 2.298 times
26 Fri Mar 2021 1027.80 1006.60 1034.80 996.60 1.014 times
25 Thu Mar 2021 1002.50 1005.90 1010.00 977.25 0.242 times
24 Wed Mar 2021 1008.90 975.00 1012.00 973.90 0.384 times
23 Tue Mar 2021 972.70 972.40 985.90 966.05 0.282 times
22 Mon Mar 2021 966.85 968.80 972.40 960.00 0.17 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1141.7, for a target of 1073.4 or 1016.47

Share price targets for Eclerx (Eclerx)

Target Type Value
Downside Target 709.30
Downside Target 864.55
Downside Target 905.00
Downside Target 927.00
Downside Target 947.70
Downside Target 1003.00
Downside Target 1033.00
Downside Target 1098.00
Downside Target 1129.00
Upside Target 1149.95

Intraday share price targets for Eclerx (Eclerx)

Target Type Value
Downside Intraday Target 1106.22
Downside Intraday Target 1076.13
Upside Intraday Target 1158.17
Upside Intraday Target 1180.03
Downside Intraday Target 1128.08

Weekly technical analysis of Eclerx (Eclerx)

Date Weekly Closing Price Open High Low Volume
06 Tue Apr 2021 1136.30 1105.25 1149.95 1098.00 0.263 times
01 Thu Apr 2021 1108.40 1059.00 1129.00 1054.45 2.991 times
26 Fri Mar 2021 1027.80 968.80 1034.80 960.00 0.511 times
19 Fri Mar 2021 964.90 977.45 1035.00 947.70 0.171 times
12 Fri Mar 2021 970.65 992.00 1003.00 955.25 3.268 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx (Eclerx)

Date Monthly Closing Price Open High Low Volume
06 Tue Apr 2021 1136.30 1127.00 1149.95 1098.00 0.068 times
31 Wed Mar 2021 1104.55 940.00 1129.00 927.75 2.336 times
26 Fri Feb 2021 928.85 980.15 1043.05 905.00 0.71 times
29 Fri Jan 2021 987.55 887.00 1033.00 864.55 0.343 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx (Eclerx)

Indicator Name Indicator Value Indicator Signal
ADX 35, 6, 71 Buy
MACD 72, 51Buy
Stochastics 89Buy
CCI 87Buy
RSI 59Buy
OBV 152760Sell
VWAP 1082Buy
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1081.73 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eclerx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme