Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets

Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)

10 day averaged volume of Koltepatil is 11861

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 462.00 468.90 471.00 456.00 0.8 times
27 Wed Mar 2024 465.45 451.90 467.55 451.90 1.55 times
26 Tue Mar 2024 454.45 451.05 464.60 449.85 0.712 times
22 Fri Mar 2024 457.60 441.40 461.00 441.40 0.485 times
21 Thu Mar 2024 440.70 438.55 442.05 432.80 0.598 times
20 Wed Mar 2024 431.10 418.00 434.90 416.00 0.384 times
19 Tue Mar 2024 418.50 417.65 421.30 411.75 0.735 times
18 Mon Mar 2024 423.40 433.00 434.65 417.00 1.252 times
15 Fri Mar 2024 429.25 442.50 454.10 425.00 1.335 times
14 Thu Mar 2024 451.20 391.30 462.20 391.30 0.711 times

My analysis of stock is bullish for shortterm, and stock might move up till 480 or till 508.2. Use a stoploss of 456.52 and if this stock hits its stoploss, then it can fall down till 433.04

Share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Target 391.30
Downside Target 411.75
Downside Target 449.85
Upside Target 495.00
Upside Target 495.05
Upside Target 497.60
Upside Target 509.95
Upside Target 521.25
Upside Target 545.60
Upside Target 562.15
Upside Target 584.00

Intraday share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Intraday Target 450.9
Downside Intraday Target 439.8
Upside Intraday Target 472.05
Upside Intraday Target 482.1
Downside Intraday Target 460.95

Weekly technical analysis of Koltepatil (Koltepatil)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 462.00 451.05 471.00 449.85 0.887 times
22 Fri Mar 2024 457.60 433.00 461.00 411.75 0.47 times
15 Fri Mar 2024 429.25 481.35 497.60 391.30 2.14 times
07 Thu Mar 2024 481.35 487.10 495.00 458.50 0.622 times
02 Sat Mar 2024 484.20 491.35 509.95 460.00 0.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koltepatil (Koltepatil)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 462.00 478.95 509.95 391.30 0.109 times
29 Thu Feb 2024 466.85 511.15 521.25 455.65 3.158 times
31 Wed Jan 2024 511.45 495.05 584.00 495.05 2.632 times
29 Fri Dec 2023 501.95 536.20 545.60 466.00 0.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koltepatil (Koltepatil)

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Koltepatil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Koltepatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.49 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Koltepatil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Koltepatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.49 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme