Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets

Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Koltepatil is 5685

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 280.80 264.80 283.00 264.20 3.238 times
04 Thu Aug 2022 264.75 268.00 271.45 261.90 0.487 times
03 Wed Aug 2022 269.10 274.40 274.40 266.50 0.424 times
02 Tue Aug 2022 273.55 277.00 277.00 271.20 0.744 times
01 Mon Aug 2022 277.10 267.15 278.35 267.15 2.628 times
29 Fri Jul 2022 268.40 265.45 272.70 264.35 1.275 times
28 Thu Jul 2022 264.65 259.00 273.25 259.00 1.513 times
27 Wed Jul 2022 263.35 263.10 265.95 258.00 0.82 times
26 Tue Jul 2022 262.95 262.70 264.00 259.05 0.24 times
25 Mon Jul 2022 264.05 267.85 267.85 260.95 0.741 times

Stock of Koltepatil (Koltepatil) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 283.1, for a target of 272.8 or 264.18

Share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Target 214.05
Downside Target 233.95
Downside Target 242.95
Downside Target 258.00
Downside Target 268.55
Downside Target 272.00
Downside Target 272.35
Downside Target 273.25
Upside Target 283.00
Upside Target 309.10

Intraday share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Intraday Target 267.47
Downside Intraday Target 254.13
Upside Intraday Target 288.57
Upside Intraday Target 296.33
Downside Intraday Target 275.23

Weekly technical analysis of Koltepatil (Koltepatil)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 280.80 267.15 283.00 261.90 1.638 times
29 Fri Jul 2022 268.40 267.85 273.25 258.00 0.496 times
22 Fri Jul 2022 266.60 261.50 272.35 258.50 1.174 times
14 Thu Jul 2022 256.50 240.00 260.95 233.95 1.228 times
08 Fri Jul 2022 241.95 220.65 242.95 218.10 1.543 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Koltepatil (Koltepatil)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 280.80 267.15 283.00 261.90 0.258 times
29 Fri Jul 2022 268.40 218.15 273.25 216.25 1.007 times
30 Thu Jun 2022 217.65 252.25 272.00 214.05 0.433 times
31 Tue May 2022 250.35 264.20 265.25 220.25 0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koltepatil (Koltepatil)

Indicator Name Indicator Value Indicator Signal
ADX 30, 12, 41 Buy
MACD 13, 12Buy
Stochastics 60None
CCI 122Buy
RSI 60Buy
OBV 108469Sell
VWAP 273Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koltepatil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.61 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme