Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets

Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Koltepatil is 5672

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 264.75 268.00 271.45 261.90 0.488 times
03 Wed Aug 2022 269.10 274.40 274.40 266.50 0.425 times
02 Tue Aug 2022 273.55 277.00 277.00 271.20 0.745 times
01 Mon Aug 2022 277.10 267.15 278.35 267.15 2.634 times
29 Fri Jul 2022 268.40 265.45 272.70 264.35 1.278 times
28 Thu Jul 2022 264.65 259.00 273.25 259.00 1.516 times
27 Wed Jul 2022 263.35 263.10 265.95 258.00 0.821 times
26 Tue Jul 2022 262.95 262.70 264.00 259.05 0.241 times
25 Mon Jul 2022 264.05 267.85 267.85 260.95 0.743 times
22 Fri Jul 2022 266.60 266.60 269.95 264.90 1.131 times

My analysis of stock is bullish for shortterm, and stock might move up till 271.4 or till 282.5. Use a stoploss of 262.14 and if this stock hits its stoploss, then it can fall down till 252.89

Share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Target 214.05
Downside Target 233.95
Downside Target 242.95
Downside Target 258.00
Upside Target 268.55
Upside Target 272.00
Upside Target 272.35
Upside Target 273.25
Upside Target 278.35
Upside Target 309.10

Intraday share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Intraday Target 258.32
Downside Intraday Target 251.88
Upside Intraday Target 274.77
Upside Intraday Target 284.78
Upside Intraday Target 268.33

Weekly technical analysis of Koltepatil (Koltepatil)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 264.75 267.15 278.35 261.90 0.933 times
29 Fri Jul 2022 268.40 267.85 273.25 258.00 0.496 times
22 Fri Jul 2022 266.60 261.50 272.35 258.50 1.174 times
14 Thu Jul 2022 256.50 240.00 260.95 233.95 1.228 times
08 Fri Jul 2022 241.95 220.65 242.95 218.10 1.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koltepatil (Koltepatil)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 264.75 267.15 278.35 261.90 0.147 times
29 Fri Jul 2022 268.40 218.15 273.25 216.25 1.007 times
30 Thu Jun 2022 217.65 252.25 272.00 214.05 0.433 times
31 Tue May 2022 250.35 264.20 265.25 220.25 0.777 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koltepatil (Koltepatil)

Indicator Name Indicator Value Indicator Signal
ADX 22, 15, 19 Buy
MACD 12, 12Buy
Stochastics 55None
CCI -27Sell
RSI 55Buy
OBV 96436Sell
VWAP 269Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.

Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Koltepatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.28 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme