(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2022-08-04 View latest technical analysis
10 day averaged volume of Koltepatil is 5672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Aug 2022 | 264.75 | 268.00 | 271.45 | 261.90 | 0.488 times |
| 03 Wed Aug 2022 | 269.10 | 274.40 | 274.40 | 266.50 | 0.425 times |
| 02 Tue Aug 2022 | 273.55 | 277.00 | 277.00 | 271.20 | 0.745 times |
| 01 Mon Aug 2022 | 277.10 | 267.15 | 278.35 | 267.15 | 2.634 times |
| 29 Fri Jul 2022 | 268.40 | 265.45 | 272.70 | 264.35 | 1.278 times |
| 28 Thu Jul 2022 | 264.65 | 259.00 | 273.25 | 259.00 | 1.516 times |
| 27 Wed Jul 2022 | 263.35 | 263.10 | 265.95 | 258.00 | 0.821 times |
| 26 Tue Jul 2022 | 262.95 | 262.70 | 264.00 | 259.05 | 0.241 times |
| 25 Mon Jul 2022 | 264.05 | 267.85 | 267.85 | 260.95 | 0.743 times |
| 22 Fri Jul 2022 | 266.60 | 266.60 | 269.95 | 264.90 | 1.131 times |
My analysis of stock is bullish for shortterm, and stock might move up till 271.4 or till 282.5. Use a stoploss of 262.14 and if this stock hits its stoploss, then it can fall down till 252.89
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 214.05 |
| Downside Target | 233.95 |
| Downside Target | 242.95 |
| Downside Target | 258.00 |
| Upside Target | 268.55 |
| Upside Target | 272.00 |
| Upside Target | 272.35 |
| Upside Target | 273.25 |
| Upside Target | 278.35 |
| Upside Target | 309.10 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 258.32 |
| Downside Intraday Target | 251.88 |
| Upside Intraday Target | 274.77 |
| Upside Intraday Target | 284.78 |
| Upside Intraday Target | 268.33 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Aug 2022 | 264.75 | 267.15 | 278.35 | 261.90 | 0.933 times |
| 29 Fri Jul 2022 | 268.40 | 267.85 | 273.25 | 258.00 | 0.496 times |
| 22 Fri Jul 2022 | 266.60 | 261.50 | 272.35 | 258.50 | 1.174 times |
| 14 Thu Jul 2022 | 256.50 | 240.00 | 260.95 | 233.95 | 1.228 times |
| 08 Fri Jul 2022 | 241.95 | 220.65 | 242.95 | 218.10 | 1.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Aug 2022 | 264.75 | 267.15 | 278.35 | 261.90 | 0.147 times |
| 29 Fri Jul 2022 | 268.40 | 218.15 | 273.25 | 216.25 | 1.007 times |
| 30 Thu Jun 2022 | 217.65 | 252.25 | 272.00 | 214.05 | 0.433 times |
| 31 Tue May 2022 | 250.35 | 264.20 | 265.25 | 220.25 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 15, 19 | Buy |
| MACD | 12, 12 | Buy |
| Stochastics | 55 | None |
| CCI | -27 | Sell |
| RSI | 55 | Buy |
| OBV | 96436 | Sell |
| VWAP | 269 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.28 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow