Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets

Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Koltepatil is 6303

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 269.10 274.40 274.40 266.50 0.382 times
02 Tue Aug 2022 273.55 277.00 277.00 271.20 0.671 times
01 Mon Aug 2022 277.10 267.15 278.35 267.15 2.37 times
29 Fri Jul 2022 268.40 265.45 272.70 264.35 1.15 times
28 Thu Jul 2022 264.65 259.00 273.25 259.00 1.365 times
27 Wed Jul 2022 263.35 263.10 265.95 258.00 0.739 times
26 Tue Jul 2022 262.95 262.70 264.00 259.05 0.217 times
25 Mon Jul 2022 264.05 267.85 267.85 260.95 0.669 times
22 Fri Jul 2022 266.60 266.60 269.95 264.90 1.018 times
21 Thu Jul 2022 267.70 265.90 269.35 263.50 0.418 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.9 as stoploss in an intra day sell trade for a target of 260.43. However, stock will show a bullish move above 271.9.

Share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Target 214.05
Downside Target 233.95
Downside Target 242.95
Downside Target 258.00
Downside Target 268.55
Upside Target 272.00
Upside Target 272.35
Upside Target 273.25
Upside Target 278.35
Upside Target 309.10

Intraday share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Intraday Target 264.28
Downside Intraday Target 259.47
Upside Intraday Target 276.13
Upside Intraday Target 283.17
Upside Intraday Target 271.32

Weekly technical analysis of Koltepatil (Koltepatil)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 269.10 267.15 278.35 266.50 0.827 times
29 Fri Jul 2022 268.40 267.85 273.25 258.00 0.496 times
22 Fri Jul 2022 266.60 261.50 272.35 258.50 1.174 times
14 Thu Jul 2022 256.50 240.00 260.95 233.95 1.228 times
08 Fri Jul 2022 241.95 220.65 242.95 218.10 1.543 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koltepatil (Koltepatil)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 269.10 267.15 278.35 266.50 0.13 times
29 Fri Jul 2022 268.40 218.15 273.25 216.25 1.007 times
30 Thu Jun 2022 217.65 252.25 272.00 214.05 0.433 times
31 Tue May 2022 250.35 264.20 265.25 220.25 0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koltepatil (Koltepatil)

Indicator Name Indicator Value Indicator Signal
ADX 25, 11, 38 Buy
MACD 13, 12Buy
Stochastics 75Buy
CCI 50Sell
RSI 55Buy
OBV 108553Sell
VWAP 269Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.

Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Koltepatil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Koltepatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.43 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme