Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets

Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)

Showing technical analysis as on 2022-07-30 View latest technical analysis

10 day averaged volume of Koltepatil is 7716

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 268.40 265.45 272.70 264.35 0.94 times
28 Thu Jul 2022 264.65 259.00 273.25 259.00 1.115 times
27 Wed Jul 2022 263.35 263.10 265.95 258.00 0.604 times
26 Tue Jul 2022 262.95 262.70 264.00 259.05 0.177 times
25 Mon Jul 2022 264.05 267.85 267.85 260.95 0.546 times
22 Fri Jul 2022 266.60 266.60 269.95 264.90 0.831 times
21 Thu Jul 2022 267.70 265.90 269.35 263.50 0.341 times
20 Wed Jul 2022 265.25 270.00 272.35 264.05 1.131 times
19 Tue Jul 2022 269.85 262.55 271.20 262.45 1.055 times
18 Mon Jul 2022 264.65 261.50 268.50 258.50 3.456 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269.3 as stoploss in an intra day sell trade for a target of 252.54. However, stock will show a bullish move above 269.3.

Share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Target 214.05
Downside Target 229.90
Downside Target 242.95
Downside Target 252.25
Downside Target 258.00
Upside Target 268.55
Upside Target 272.00
Upside Target 272.35
Upside Target 273.25
Upside Target 309.10
Upside Target 315.00

Intraday share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Intraday Target 259.85
Downside Intraday Target 251.3
Upside Intraday Target 275.1
Upside Intraday Target 281.8
Downside Intraday Target 266.55

Weekly technical analysis of Koltepatil (Koltepatil)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 268.40 267.85 273.25 258.00 0.496 times
22 Fri Jul 2022 266.60 261.50 272.35 258.50 1.174 times
14 Thu Jul 2022 256.50 240.00 260.95 233.95 1.228 times
08 Fri Jul 2022 241.95 220.65 242.95 218.10 1.543 times
01 Fri Jul 2022 219.80 229.90 229.90 214.60 0.593 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koltepatil (Koltepatil)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 268.40 218.15 273.25 216.25 1.007 times
30 Thu Jun 2022 217.65 252.25 272.00 214.05 0.433 times
31 Tue May 2022 250.35 264.20 265.25 220.25 0.777 times
29 Fri Apr 2022 270.95 282.25 309.10 268.55 0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koltepatil (Koltepatil)

Indicator Name Indicator Value Indicator Signal
ADX 26, 8, 53 Buy
MACD 11, 10Buy
Stochastics 67None
CCI 100Buy
RSI 53Buy
OBV 105834Sell
VWAP 266Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Koltepatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.72 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme