Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets

Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)

Showing technical analysis as on 2022-07-27 View latest technical analysis

10 day averaged volume of Koltepatil is 8910

Date Daily Closing Price Open High Low Volume
27 Wed Jul 2022 263.35 263.10 265.95 258.00 0.523 times
26 Tue Jul 2022 262.95 262.70 264.00 259.05 0.153 times
25 Mon Jul 2022 264.05 267.85 267.85 260.95 0.473 times
22 Fri Jul 2022 266.60 266.60 269.95 264.90 0.72 times
21 Thu Jul 2022 267.70 265.90 269.35 263.50 0.296 times
20 Wed Jul 2022 265.25 270.00 272.35 264.05 0.979 times
19 Tue Jul 2022 269.85 262.55 271.20 262.45 0.914 times
18 Mon Jul 2022 264.65 261.50 268.50 258.50 2.993 times
14 Thu Jul 2022 256.50 253.50 258.10 246.70 0.644 times
13 Wed Jul 2022 253.85 249.55 260.95 247.50 1.922 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266.6 as stoploss in an intra day sell trade for a target of 247.6. However, stock will show a bullish move above 266.6.

Share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Target 214.05
Downside Target 229.90
Downside Target 242.95
Downside Target 252.25
Downside Target 258.00
Upside Target 267.85
Upside Target 268.55
Upside Target 272.00
Upside Target 272.35
Upside Target 309.10
Upside Target 315.00

Intraday share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Intraday Target 258.28
Downside Intraday Target 253.22
Upside Intraday Target 268.13
Upside Intraday Target 272.92
Downside Intraday Target 263.07

Weekly technical analysis of Koltepatil (Koltepatil)

Date Weekly Closing Price Open High Low Volume
27 Wed Jul 2022 263.35 267.85 267.85 258.00 0.195 times
22 Fri Jul 2022 266.60 261.50 272.35 258.50 1.174 times
14 Thu Jul 2022 256.50 240.00 260.95 233.95 1.228 times
08 Fri Jul 2022 241.95 220.65 242.95 218.10 1.543 times
01 Fri Jul 2022 219.80 229.90 229.90 214.60 0.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koltepatil (Koltepatil)

Date Monthly Closing Price Open High Low Volume
27 Wed Jul 2022 263.35 218.15 272.35 216.25 0.911 times
30 Thu Jun 2022 217.65 252.25 272.00 214.05 0.433 times
31 Tue May 2022 250.35 264.20 265.25 220.25 0.777 times
29 Fri Apr 2022 270.95 282.25 309.10 268.55 0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koltepatil (Koltepatil)

Indicator Name Indicator Value Indicator Signal
ADX 25, 11, 41 Buy
MACD 11, 9Buy
Stochastics 69None
CCI -9Buy
RSI 55Buy
OBV 83099Sell
VWAP 263Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.

Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Koltepatil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.61 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme