Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets

Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)

Showing technical analysis as on 2022-07-26 View latest technical analysis

10 day averaged volume of Koltepatil is 10158

Date Daily Closing Price Open High Low Volume
26 Tue Jul 2022 262.95 262.70 264.00 259.05 0.134 times
25 Mon Jul 2022 264.05 267.85 267.85 260.95 0.415 times
22 Fri Jul 2022 266.60 266.60 269.95 264.90 0.631 times
21 Thu Jul 2022 267.70 265.90 269.35 263.50 0.259 times
20 Wed Jul 2022 265.25 270.00 272.35 264.05 0.859 times
19 Tue Jul 2022 269.85 262.55 271.20 262.45 0.801 times
18 Mon Jul 2022 264.65 261.50 268.50 258.50 2.625 times
14 Thu Jul 2022 256.50 253.50 258.10 246.70 0.565 times
13 Wed Jul 2022 253.85 249.55 260.95 247.50 1.686 times
12 Tue Jul 2022 253.80 248.65 259.75 248.65 0.795 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 265 as stoploss in an intra day sell trade for a target of 245.4. However, stock will show a bullish move above 265.

Share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Target 214.05
Downside Target 229.90
Downside Target 242.95
Downside Target 252.25
Downside Target 258.50
Upside Target 267.85
Upside Target 268.55
Upside Target 272.00
Upside Target 272.35
Upside Target 309.10
Upside Target 315.00

Intraday share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Intraday Target 258.72
Downside Intraday Target 254.48
Upside Intraday Target 267.52
Upside Intraday Target 272.08
Upside Intraday Target 263.28

Weekly technical analysis of Koltepatil (Koltepatil)

Date Weekly Closing Price Open High Low Volume
26 Tue Jul 2022 262.95 267.85 267.85 259.05 0.106 times
22 Fri Jul 2022 266.60 261.50 272.35 258.50 1.174 times
14 Thu Jul 2022 256.50 240.00 260.95 233.95 1.228 times
08 Fri Jul 2022 241.95 220.65 242.95 218.10 1.543 times
01 Fri Jul 2022 219.80 229.90 229.90 214.60 0.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koltepatil (Koltepatil)

Date Monthly Closing Price Open High Low Volume
26 Tue Jul 2022 262.95 218.15 272.35 216.25 0.883 times
30 Thu Jun 2022 217.65 252.25 272.00 214.05 0.433 times
31 Tue May 2022 250.35 264.20 265.25 220.25 0.777 times
29 Fri Apr 2022 270.95 282.25 309.10 268.55 0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koltepatil (Koltepatil)

Indicator Name Indicator Value Indicator Signal
ADX 25, 12, 37 Buy
MACD 11, 8Buy
Stochastics 76Buy
CCI -2Sell
RSI 58Buy
OBV 87520Sell
VWAP 262Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.

Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Koltepatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.78 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme