Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets

Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)

Showing technical analysis as on 2022-07-18 View latest technical analysis

10 day averaged volume of Koltepatil is 8708

Date Daily Closing Price Open High Low Volume
18 Mon Jul 2022 264.65 261.50 268.50 258.50 3.062 times
14 Thu Jul 2022 256.50 253.50 258.10 246.70 0.659 times
13 Wed Jul 2022 253.85 249.55 260.95 247.50 1.967 times
12 Tue Jul 2022 253.80 248.65 259.75 248.65 0.927 times
11 Mon Jul 2022 254.80 240.00 257.15 233.95 1.59 times
08 Fri Jul 2022 241.95 236.10 242.95 236.00 0.67 times
07 Thu Jul 2022 239.95 231.10 242.90 231.05 1.473 times
06 Wed Jul 2022 230.45 225.00 231.65 218.15 0.732 times
05 Tue Jul 2022 223.35 219.85 233.65 219.85 1.074 times
04 Mon Jul 2022 218.80 220.65 221.00 218.10 0.241 times

Stock of Koltepatil (Koltepatil) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 266.9, for a target of 247.8 or 231.83

Share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Target 214.05
Downside Target 229.90
Downside Target 242.95
Downside Target 252.25
Downside Target 258.50
Upside Target 265.25
Upside Target 268.50
Upside Target 268.55
Upside Target 272.00
Upside Target 309.10
Upside Target 315.00

Intraday share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Intraday Target 259.27
Downside Intraday Target 253.88
Upside Intraday Target 269.27
Upside Intraday Target 273.88
Downside Intraday Target 263.88

Weekly technical analysis of Koltepatil (Koltepatil)

Date Weekly Closing Price Open High Low Volume
18 Mon Jul 2022 264.65 261.50 268.50 258.50 0.595 times
14 Thu Jul 2022 256.50 240.00 260.95 233.95 1.228 times
08 Fri Jul 2022 241.95 220.65 242.95 218.10 1.543 times
01 Fri Jul 2022 219.80 229.90 229.90 214.60 0.593 times
24 Fri Jun 2022 219.70 231.40 232.60 214.05 1.113 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koltepatil (Koltepatil)

Date Monthly Closing Price Open High Low Volume
18 Mon Jul 2022 264.65 218.15 268.50 216.25 0.691 times
30 Thu Jun 2022 217.65 252.25 272.00 214.05 0.433 times
31 Tue May 2022 250.35 264.20 265.25 220.25 0.777 times
29 Fri Apr 2022 270.95 282.25 309.10 268.55 0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koltepatil (Koltepatil)

Indicator Name Indicator Value Indicator Signal
ADX 33, 8, 61 Buy
MACD 4, -3Buy
Stochastics 89Buy
CCI 115Buy
RSI 54Buy
OBV 76814Sell
VWAP 250Buy
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koltepatil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.78 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme