(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
10 day averaged volume of Koltepatil is 36458
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 534.45 | 553.00 | 561.10 | 525.85 | 0.516 times |
16 Tue Apr 2024 | 547.90 | 538.75 | 559.75 | 535.95 | 1.239 times |
15 Mon Apr 2024 | 539.60 | 554.95 | 554.95 | 527.00 | 0.921 times |
12 Fri Apr 2024 | 558.50 | 557.75 | 567.00 | 553.30 | 2.063 times |
10 Wed Apr 2024 | 552.20 | 535.00 | 574.00 | 534.35 | 3.236 times |
09 Tue Apr 2024 | 517.05 | 483.00 | 524.80 | 483.00 | 1.237 times |
08 Mon Apr 2024 | 480.50 | 484.00 | 489.95 | 479.95 | 0.047 times |
05 Fri Apr 2024 | 483.30 | 477.65 | 489.55 | 477.65 | 0.294 times |
04 Thu Apr 2024 | 484.65 | 477.65 | 486.90 | 470.80 | 0.565 times |
03 Wed Apr 2024 | 480.60 | 474.50 | 486.40 | 472.55 | 0.241 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 526.8, but if it comes below 526.8, then a intra day sell could be more profitable.
If you take a sell trade below 526.8, then use 526.8 as stoploss and 484.3 as target. However if you take a buy trade in stock , then use 526.8 as stoploss and 577.9 as target.
Share price targets for Koltepatil (Koltepatil)
Target Type | Value |
Downside Target | 391.30 |
Downside Target | 411.75 |
Downside Target | 449.85 |
Downside Target | 489.55 |
Downside Target | 509.95 |
Downside Target | 521.25 |
Downside Target | 525.85 |
Upside Target | 545.60 |
Upside Target | 561.10 |
Upside Target | 574.00 |
Upside Target | 584.00 |
Intraday share price targets for Koltepatil (Koltepatil)
Target Type | Value |
Downside Intraday Target | 519.83 |
Downside Intraday Target | 505.22 |
Upside Intraday Target | 555.08 |
Upside Intraday Target | 575.72 |
Upside Intraday Target | 540.47 |
Weekly technical analysis of Koltepatil (Koltepatil)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 534.45 | 554.95 | 561.10 | 525.85 | 0.406 times |
12 Fri Apr 2024 | 558.50 | 484.00 | 574.00 | 479.95 | 4.753 times |
05 Fri Apr 2024 | 483.30 | 452.80 | 489.55 | 452.80 | 1.39 times |
28 Thu Mar 2024 | 462.00 | 451.05 | 471.00 | 449.85 | 0.887 times |
22 Fri Mar 2024 | 457.60 | 433.00 | 461.00 | 411.75 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 534.45 | 452.80 | 574.00 | 452.80 | 1.839 times |
28 Thu Mar 2024 | 462.00 | 478.95 | 509.95 | 391.30 | 0.109 times |
29 Thu Feb 2024 | 466.85 | 511.15 | 521.25 | 455.65 | 3.158 times |
31 Wed Jan 2024 | 511.45 | 495.05 | 584.00 | 495.05 | 2.632 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.11 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.11 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow