(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
10 day averaged volume of Koltepatil is 37687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 542.05 | 554.00 | 573.60 | 538.25 | 1.223 times |
| 23 Tue Apr 2024 | 553.30 | 535.00 | 557.70 | 534.95 | 0.472 times |
| 22 Mon Apr 2024 | 532.30 | 541.35 | 542.60 | 527.85 | 0.274 times |
| 19 Fri Apr 2024 | 530.70 | 541.50 | 542.00 | 520.15 | 0.298 times |
| 18 Thu Apr 2024 | 534.45 | 553.00 | 561.10 | 525.85 | 0.499 times |
| 16 Tue Apr 2024 | 547.90 | 538.75 | 559.75 | 535.95 | 1.198 times |
| 15 Mon Apr 2024 | 539.60 | 554.95 | 554.95 | 527.00 | 0.891 times |
| 12 Fri Apr 2024 | 558.50 | 557.75 | 567.00 | 553.30 | 1.996 times |
| 10 Wed Apr 2024 | 552.20 | 535.00 | 574.00 | 534.35 | 3.13 times |
| 09 Tue Apr 2024 | 517.05 | 483.00 | 524.80 | 483.00 | 1.197 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 542.6 as stoploss in an intra day sell trade for a target of 506.53. However, stock will show a bullish move above 542.6.
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 391.30 |
| Downside Target | 449.85 |
| Downside Target | 466.00 |
| Downside Target | 489.55 |
| Downside Target | 509.95 |
| Downside Target | 520.15 |
| Downside Target | 527.85 |
| Upside Target | 545.60 |
| Upside Target | 561.10 |
| Upside Target | 573.60 |
| Upside Target | 574.00 |
| Upside Target | 584.00 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 522.07 |
| Downside Intraday Target | 502.08 |
| Upside Intraday Target | 567.82 |
| Upside Intraday Target | 593.58 |
| Upside Intraday Target | 547.83 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 542.05 | 541.35 | 573.60 | 527.85 | 0.682 times |
| 19 Fri Apr 2024 | 530.70 | 554.95 | 561.10 | 520.15 | 0.453 times |
| 12 Fri Apr 2024 | 558.50 | 484.00 | 574.00 | 479.95 | 4.753 times |
| 05 Fri Apr 2024 | 483.30 | 452.80 | 489.55 | 452.80 | 1.39 times |
| 28 Thu Mar 2024 | 462.00 | 451.05 | 471.00 | 449.85 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 542.05 | 452.80 | 574.00 | 452.80 | 2.244 times |
| 28 Thu Mar 2024 | 462.00 | 478.95 | 509.95 | 391.30 | 0.109 times |
| 29 Thu Feb 2024 | 466.85 | 511.15 | 521.25 | 455.65 | 3.158 times |
| 31 Wed Jan 2024 | 511.45 | 495.05 | 584.00 | 495.05 | 2.632 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.18 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.18 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow