(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
10 day averaged volume of Koltepatil is 11861
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 462.00 | 468.90 | 471.00 | 456.00 | 0.8 times |
27 Wed Mar 2024 | 465.45 | 451.90 | 467.55 | 451.90 | 1.55 times |
26 Tue Mar 2024 | 454.45 | 451.05 | 464.60 | 449.85 | 0.712 times |
22 Fri Mar 2024 | 457.60 | 441.40 | 461.00 | 441.40 | 0.485 times |
21 Thu Mar 2024 | 440.70 | 438.55 | 442.05 | 432.80 | 0.598 times |
20 Wed Mar 2024 | 431.10 | 418.00 | 434.90 | 416.00 | 0.384 times |
19 Tue Mar 2024 | 418.50 | 417.65 | 421.30 | 411.75 | 0.735 times |
18 Mon Mar 2024 | 423.40 | 433.00 | 434.65 | 417.00 | 1.252 times |
15 Fri Mar 2024 | 429.25 | 442.50 | 454.10 | 425.00 | 1.335 times |
14 Thu Mar 2024 | 451.20 | 391.30 | 462.20 | 391.30 | 0.711 times |
My analysis of stock is bullish for shortterm, and stock might move up till 480 or till 508.2. Use a stoploss of 456.52 and if this stock hits its stoploss, then it can fall down till 433.04
Share price targets for Koltepatil (Koltepatil)
Target Type | Value |
Downside Target | 391.30 |
Downside Target | 411.75 |
Downside Target | 449.85 |
Upside Target | 495.00 |
Upside Target | 495.05 |
Upside Target | 497.60 |
Upside Target | 509.95 |
Upside Target | 521.25 |
Upside Target | 545.60 |
Upside Target | 562.15 |
Upside Target | 584.00 |
Intraday share price targets for Koltepatil (Koltepatil)
Target Type | Value |
Downside Intraday Target | 450.9 |
Downside Intraday Target | 439.8 |
Upside Intraday Target | 472.05 |
Upside Intraday Target | 482.1 |
Downside Intraday Target | 460.95 |
Weekly technical analysis of Koltepatil (Koltepatil)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 462.00 | 451.05 | 471.00 | 449.85 | 0.887 times |
22 Fri Mar 2024 | 457.60 | 433.00 | 461.00 | 411.75 | 0.47 times |
15 Fri Mar 2024 | 429.25 | 481.35 | 497.60 | 391.30 | 2.14 times |
07 Thu Mar 2024 | 481.35 | 487.10 | 495.00 | 458.50 | 0.622 times |
02 Sat Mar 2024 | 484.20 | 491.35 | 509.95 | 460.00 | 0.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 462.00 | 478.95 | 509.95 | 391.30 | 0.109 times |
29 Thu Feb 2024 | 466.85 | 511.15 | 521.25 | 455.65 | 3.158 times |
31 Wed Jan 2024 | 511.45 | 495.05 | 584.00 | 495.05 | 2.632 times |
29 Fri Dec 2023 | 501.95 | 536.20 | 545.60 | 466.00 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Koltepatil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.49 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Koltepatil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.49 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow