(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2021-12-01 View latest technical analysis
10 day averaged volume of Koltepatil is 44387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Dec 2021 | 296.95 | 287.20 | 304.00 | 287.20 | 0.657 times |
| 30 Tue Nov 2021 | 290.50 | 293.05 | 313.60 | 286.00 | 1.01 times |
| 29 Mon Nov 2021 | 300.65 | 294.00 | 303.80 | 287.00 | 0.99 times |
| 26 Fri Nov 2021 | 302.90 | 310.00 | 310.75 | 299.50 | 0.987 times |
| 25 Thu Nov 2021 | 312.65 | 310.90 | 315.70 | 309.15 | 0.613 times |
| 24 Wed Nov 2021 | 303.75 | 308.25 | 316.25 | 299.80 | 1.929 times |
| 23 Tue Nov 2021 | 305.20 | 300.45 | 307.15 | 293.25 | 0.601 times |
| 22 Mon Nov 2021 | 298.35 | 305.55 | 305.55 | 292.45 | 1.433 times |
| 18 Thu Nov 2021 | 306.45 | 319.60 | 321.05 | 301.45 | 1.277 times |
| 17 Wed Nov 2021 | 315.85 | 323.35 | 326.35 | 314.65 | 0.763 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 301.7, but if it comes above 301.7, then a intra day buy could be more profitable.
If you take a sell trade below 301.7, then use 301.7 as stoploss and 281.9 as target. However if you take a buy trade in stock , then use 301.7 as stoploss and 318.2 as target.
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 214.55 |
| Downside Target | 238.30 |
| Downside Target | 274.80 |
| Downside Target | 285.55 |
| Upside Target | 301.45 |
| Upside Target | 311.00 |
| Upside Target | 321.55 |
| Upside Target | 330.40 |
| Upside Target | 345.60 |
| Upside Target | 346.45 |
| Upside Target | 351.95 |
| Upside Target | 360.00 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 284.1 |
| Downside Intraday Target | 271.25 |
| Upside Intraday Target | 311.7 |
| Upside Intraday Target | 326.45 |
| Upside Intraday Target | 298.85 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Dec 2021 | 296.95 | 294.00 | 313.60 | 286.00 | 0.477 times |
| 26 Fri Nov 2021 | 302.90 | 305.55 | 316.25 | 292.45 | 1.703 times |
| 18 Thu Nov 2021 | 306.45 | 330.00 | 330.40 | 301.45 | 0.527 times |
| 12 Fri Nov 2021 | 327.10 | 341.00 | 351.95 | 321.55 | 0.819 times |
| 04 Thu Nov 2021 | 341.00 | 316.80 | 346.45 | 311.00 | 1.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Dec 2021 | 296.95 | 287.20 | 304.00 | 287.20 | 0.027 times |
| 30 Tue Nov 2021 | 290.50 | 316.80 | 351.95 | 286.00 | 0.703 times |
| 29 Fri Oct 2021 | 310.45 | 323.00 | 345.60 | 285.55 | 0.383 times |
| 30 Thu Sep 2021 | 325.40 | 244.70 | 360.00 | 238.30 | 1.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 24, 25 | Sell |
| MACD | -7, -2 | Sell |
| Stochastics | 23 | Sell |
| CCI | -89 | Sell |
| RSI | 48 | Sell |
| OBV | -170164 | Sell |
| VWAP | 303 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.73 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow