Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets

Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)

Showing technical analysis as on 2021-11-30 View latest technical analysis

10 day averaged volume of Koltepatil is 43597

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 290.50 293.05 313.60 286.00 1.028 times
29 Mon Nov 2021 300.65 294.00 303.80 287.00 1.008 times
26 Fri Nov 2021 302.90 310.00 310.75 299.50 1.005 times
25 Thu Nov 2021 312.65 310.90 315.70 309.15 0.624 times
24 Wed Nov 2021 303.75 308.25 316.25 299.80 1.964 times
23 Tue Nov 2021 305.20 300.45 307.15 293.25 0.612 times
22 Mon Nov 2021 298.35 305.55 305.55 292.45 1.459 times
18 Thu Nov 2021 306.45 319.60 321.05 301.45 1.3 times
17 Wed Nov 2021 315.85 323.35 326.35 314.65 0.777 times
16 Tue Nov 2021 324.15 321.80 327.10 321.00 0.403 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 284.8, for a target of 303.7 or 319.43

Share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Target 214.55
Downside Target 238.30
Downside Target 253.00
Downside Target 274.80
Downside Target 285.55
Upside Target 292.45
Upside Target 301.45
Upside Target 311.00
Upside Target 330.40
Upside Target 345.60
Upside Target 346.45
Upside Target 351.95
Upside Target 360.00

Intraday share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Intraday Target 279.8
Downside Intraday Target 269.1
Upside Intraday Target 307.4
Upside Intraday Target 324.3
Upside Intraday Target 296.7

Weekly technical analysis of Koltepatil (Koltepatil)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 290.50 294.00 313.60 286.00 0.359 times
26 Fri Nov 2021 302.90 305.55 316.25 292.45 1.703 times
18 Thu Nov 2021 306.45 330.00 330.40 301.45 0.527 times
12 Fri Nov 2021 327.10 341.00 351.95 321.55 0.819 times
04 Thu Nov 2021 341.00 316.80 346.45 311.00 1.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koltepatil (Koltepatil)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 290.50 316.80 351.95 286.00 0.703 times
29 Fri Oct 2021 310.45 323.00 345.60 285.55 0.383 times
30 Thu Sep 2021 325.40 244.70 360.00 238.30 1.82 times
31 Tue Aug 2021 240.75 235.30 274.80 214.55 1.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koltepatil (Koltepatil)

Indicator Name Indicator Value Indicator Signal
ADX 16, 27, 25 Sell
MACD -6, -1Sell
Stochastics 23Sell
CCI -94Sell
RSI 48Sell
OBV -95423Sell
VWAP 304Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.

Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koltepatil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.96 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme