Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets

Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)

Showing technical analysis as on 2021-11-24 View latest technical analysis

10 day averaged volume of Koltepatil is 46868

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 303.75 308.25 316.25 299.80 1.827 times
23 Tue Nov 2021 305.20 300.45 307.15 293.25 0.57 times
22 Mon Nov 2021 298.35 305.55 305.55 292.45 1.358 times
18 Thu Nov 2021 306.45 319.60 321.05 301.45 1.209 times
17 Wed Nov 2021 315.85 323.35 326.35 314.65 0.722 times
16 Tue Nov 2021 324.15 321.80 327.10 321.00 0.375 times
15 Mon Nov 2021 320.85 330.00 330.40 320.00 0.788 times
12 Fri Nov 2021 327.10 329.15 331.60 321.80 1.19 times
11 Thu Nov 2021 326.35 339.45 344.00 321.55 1.73 times
10 Wed Nov 2021 339.80 338.90 351.95 333.80 1.638 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 308.2, but if it comes above 308.2, then a intra day buy could be more profitable.
If you take a sell trade below 308.2, then use 308.2 as stoploss and 291.9 as target. However if you take a buy trade in stock , then use 308.2 as stoploss and 321.69 as target.

Share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Target 214.55
Downside Target 238.30
Downside Target 253.00
Downside Target 274.80
Downside Target 285.55
Downside Target 292.45
Downside Target 301.45
Upside Target 311.00
Upside Target 330.40
Upside Target 345.60
Upside Target 346.45
Upside Target 351.95
Upside Target 360.00

Intraday share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Intraday Target 292.05
Downside Intraday Target 280.35
Upside Intraday Target 315.85
Upside Intraday Target 327.95
Upside Intraday Target 304.15

Weekly technical analysis of Koltepatil (Koltepatil)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 303.75 305.55 316.25 292.45 1.213 times
18 Thu Nov 2021 306.45 330.00 330.40 301.45 0.527 times
12 Fri Nov 2021 327.10 341.00 351.95 321.55 0.819 times
04 Thu Nov 2021 341.00 316.80 346.45 311.00 1.127 times
29 Fri Oct 2021 310.45 300.00 327.50 285.55 0.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koltepatil (Koltepatil)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 303.75 316.80 351.95 292.45 0.6 times
29 Fri Oct 2021 310.45 323.00 345.60 285.55 0.383 times
30 Thu Sep 2021 325.40 244.70 360.00 238.30 1.82 times
31 Tue Aug 2021 240.75 235.30 274.80 214.55 1.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koltepatil (Koltepatil)

Indicator Name Indicator Value Indicator Signal
ADX 17, 25, 20 Sell
MACD -1, 5Sell
Stochastics 17Sell
CCI -69Buy
RSI 48Sell
OBV -44993Sell
VWAP 317Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is

ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.

Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koltepatil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.12 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme