Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets

Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)

Showing technical analysis as on 2021-11-22 View latest technical analysis

10 day averaged volume of Koltepatil is 42977

Date Daily Closing Price Open High Low Volume
22 Mon Nov 2021 298.35 305.55 305.55 292.45 1.48 times
18 Thu Nov 2021 306.45 319.60 321.05 301.45 1.319 times
17 Wed Nov 2021 315.85 323.35 326.35 314.65 0.788 times
16 Tue Nov 2021 324.15 321.80 327.10 321.00 0.409 times
15 Mon Nov 2021 320.85 330.00 330.40 320.00 0.859 times
12 Fri Nov 2021 327.10 329.15 331.60 321.80 1.297 times
11 Thu Nov 2021 326.35 339.45 344.00 321.55 1.887 times
10 Wed Nov 2021 339.80 338.90 351.95 333.80 1.787 times
09 Tue Nov 2021 338.90 334.00 344.45 334.00 0.459 times
08 Mon Nov 2021 337.75 341.00 342.90 335.60 0.977 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 292.8, for a target of 308.7 or 321.92

Share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Target 214.55
Downside Target 238.30
Downside Target 253.00
Downside Target 274.80
Downside Target 285.55
Downside Target 292.45
Upside Target 301.45
Upside Target 321.55
Upside Target 330.40
Upside Target 345.60
Upside Target 346.45
Upside Target 351.95
Upside Target 360.00

Intraday share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Intraday Target 292.02
Downside Intraday Target 285.68
Upside Intraday Target 305.12
Upside Intraday Target 311.88
Upside Intraday Target 298.78

Weekly technical analysis of Koltepatil (Koltepatil)

Date Weekly Closing Price Open High Low Volume
22 Mon Nov 2021 298.35 305.55 305.55 292.45 0.439 times
18 Thu Nov 2021 306.45 330.00 330.40 301.45 0.527 times
12 Fri Nov 2021 327.10 341.00 351.95 321.55 0.819 times
04 Thu Nov 2021 341.00 316.80 346.45 311.00 1.127 times
29 Fri Oct 2021 310.45 300.00 327.50 285.55 0.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koltepatil (Koltepatil)

Date Monthly Closing Price Open High Low Volume
22 Mon Nov 2021 298.35 316.80 351.95 292.45 0.527 times
29 Fri Oct 2021 310.45 323.00 345.60 285.55 0.383 times
30 Thu Sep 2021 325.40 244.70 360.00 238.30 1.82 times
31 Tue Aug 2021 240.75 235.30 274.80 214.55 1.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koltepatil (Koltepatil)

Indicator Name Indicator Value Indicator Signal
ADX 12, 31, 45 Sell
MACD 3, 9Sell
Stochastics 8Sell
CCI -173Sell
RSI 45Sell
OBV 32775Sell
VWAP 323Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.

Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Koltepatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.83 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme