Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets

Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)

10 day averaged volume of Koltepatil is 8696

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 305.45 303.50 313.15 302.55 1.804 times
29 Tue Nov 2022 303.70 310.80 311.95 301.90 1.326 times
28 Mon Nov 2022 310.25 314.00 315.25 308.00 0.982 times
25 Fri Nov 2022 313.55 312.85 315.00 312.00 0.419 times
24 Thu Nov 2022 311.95 313.10 315.25 310.85 0.73 times
23 Wed Nov 2022 311.05 314.15 314.30 310.50 0.579 times
22 Tue Nov 2022 314.20 307.25 316.05 307.25 0.317 times
21 Mon Nov 2022 313.15 314.60 315.55 310.20 0.427 times
18 Fri Nov 2022 313.85 312.15 315.95 308.15 0.631 times
17 Thu Nov 2022 308.70 312.90 316.55 307.25 2.044 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 307.5, but if it comes above 307.5, then a intra day buy could be more profitable.
If you take a sell trade below 307.5, then use 307.5 as stoploss and 294.8 as target. However if you take a buy trade in stock , then use 307.5 as stoploss and 318.13 as target.

Share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Target 216.25
Downside Target 259.60
Downside Target 273.25
Downside Target 301.90
Upside Target 315.25
Upside Target 326.25
Upside Target 328.65
Upside Target 331.20
Upside Target 342.50
Upside Target 350.20
Upside Target 352.80
Upside Target 370.60
Upside Target 383.55

Intraday share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Intraday Target 299.82
Downside Intraday Target 294.18
Upside Intraday Target 313.17
Upside Intraday Target 320.88
Upside Intraday Target 307.53

Weekly technical analysis of Koltepatil (Koltepatil)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 305.45 314.00 315.25 301.90 1.663 times
25 Fri Nov 2022 313.55 314.60 316.05 307.25 0.381 times
18 Fri Nov 2022 313.85 325.70 326.25 307.25 0.845 times
11 Fri Nov 2022 318.35 335.25 342.50 307.00 1.71 times
04 Fri Nov 2022 329.40 350.15 352.80 327.55 1.141 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Koltepatil (Koltepatil)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 305.45 344.25 350.20 301.90 0.524 times
31 Mon Oct 2022 346.50 354.00 383.55 328.65 0.511 times
30 Fri Sep 2022 343.15 309.55 370.60 305.55 1.493 times
30 Tue Aug 2022 309.55 267.15 331.20 259.60 3.173 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koltepatil (Koltepatil)

Indicator Name Indicator Value Indicator Signal
ADX 8, 25, 52 Sell
MACD -13, -12Sell
Stochastics 18Sell
CCI -141Buy
RSI 47Sell
OBV -70179Sell
VWAP 309Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.

Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koltepatil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.88 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme