(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
10 day averaged volume of Koltepatil is 27517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 245.30 | 238.55 | 252.00 | 235.20 | 0.424 times |
| 16 Mon May 2022 | 235.50 | 222.05 | 238.85 | 221.00 | 0.665 times |
| 13 Fri May 2022 | 222.80 | 226.80 | 232.20 | 220.25 | 1.136 times |
| 12 Thu May 2022 | 222.95 | 230.00 | 238.20 | 220.85 | 1.164 times |
| 11 Wed May 2022 | 239.40 | 248.35 | 250.30 | 231.30 | 1.322 times |
| 10 Tue May 2022 | 247.95 | 256.90 | 259.15 | 245.35 | 0.523 times |
| 09 Mon May 2022 | 258.80 | 243.10 | 261.20 | 243.10 | 1.69 times |
| 06 Fri May 2022 | 247.05 | 253.00 | 253.00 | 235.45 | 1.249 times |
| 05 Thu May 2022 | 251.75 | 261.95 | 261.95 | 247.90 | 0.608 times |
| 04 Wed May 2022 | 257.20 | 263.75 | 265.25 | 251.65 | 1.116 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239.7 as stoploss in an intra day buy trade for a target of 262.9. However, stock will show a bearish move below 239.7.
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 220.25 |
| Downside Target | 235.45 |
| Upside Target | 246.70 |
| Upside Target | 252.00 |
| Upside Target | 261.20 |
| Upside Target | 279.70 |
| Upside Target | 288.95 |
| Upside Target | 292.90 |
| Upside Target | 308.00 |
| Upside Target | 309.10 |
| Upside Target | 315.00 |
| Upside Target | 326.50 |
| Upside Target | 357.00 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 226.87 |
| Downside Intraday Target | 208.43 |
| Upside Intraday Target | 257.87 |
| Upside Intraday Target | 270.43 |
| Downside Intraday Target | 239.43 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 245.30 | 222.05 | 252.00 | 221.00 | 0.187 times |
| 13 Fri May 2022 | 222.80 | 243.10 | 261.20 | 220.25 | 1.668 times |
| 06 Fri May 2022 | 247.05 | 264.20 | 265.25 | 235.45 | 1.276 times |
| 29 Fri Apr 2022 | 270.95 | 287.55 | 288.95 | 268.55 | 0.386 times |
| 22 Fri Apr 2022 | 293.55 | 285.00 | 308.00 | 279.70 | 2.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 245.30 | 264.20 | 265.25 | 220.25 | 0.587 times |
| 29 Fri Apr 2022 | 270.95 | 282.25 | 309.10 | 268.55 | 0.864 times |
| 31 Thu Mar 2022 | 282.35 | 272.00 | 315.00 | 252.25 | 0.961 times |
| 28 Mon Feb 2022 | 276.55 | 319.55 | 326.50 | 246.70 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 28, 14 | Sell |
| MACD | -24, -21 | Sell |
| Stochastics | 31 | None |
| CCI | 7 | Buy |
| RSI | 57 | Buy |
| OBV | -96259 | Sell |
| VWAP | 243 | Buy |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.05 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow