Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets

Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)

10 day averaged volume of Koltepatil is 27517

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 245.30 238.55 252.00 235.20 0.424 times
16 Mon May 2022 235.50 222.05 238.85 221.00 0.665 times
13 Fri May 2022 222.80 226.80 232.20 220.25 1.136 times
12 Thu May 2022 222.95 230.00 238.20 220.85 1.164 times
11 Wed May 2022 239.40 248.35 250.30 231.30 1.322 times
10 Tue May 2022 247.95 256.90 259.15 245.35 0.523 times
09 Mon May 2022 258.80 243.10 261.20 243.10 1.69 times
06 Fri May 2022 247.05 253.00 253.00 235.45 1.249 times
05 Thu May 2022 251.75 261.95 261.95 247.90 0.608 times
04 Wed May 2022 257.20 263.75 265.25 251.65 1.116 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239.7 as stoploss in an intra day buy trade for a target of 262.9. However, stock will show a bearish move below 239.7.

Share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Target 220.25
Downside Target 235.45
Upside Target 246.70
Upside Target 252.00
Upside Target 261.20
Upside Target 279.70
Upside Target 288.95
Upside Target 292.90
Upside Target 308.00
Upside Target 309.10
Upside Target 315.00
Upside Target 326.50
Upside Target 357.00

Intraday share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Intraday Target 226.87
Downside Intraday Target 208.43
Upside Intraday Target 257.87
Upside Intraday Target 270.43
Downside Intraday Target 239.43

Weekly technical analysis of Koltepatil (Koltepatil)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 245.30 222.05 252.00 221.00 0.187 times
13 Fri May 2022 222.80 243.10 261.20 220.25 1.668 times
06 Fri May 2022 247.05 264.20 265.25 235.45 1.276 times
29 Fri Apr 2022 270.95 287.55 288.95 268.55 0.386 times
22 Fri Apr 2022 293.55 285.00 308.00 279.70 2.213 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koltepatil (Koltepatil)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 245.30 264.20 265.25 220.25 0.587 times
29 Fri Apr 2022 270.95 282.25 309.10 268.55 0.864 times
31 Thu Mar 2022 282.35 272.00 315.00 252.25 0.961 times
28 Mon Feb 2022 276.55 319.55 326.50 246.70 0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koltepatil (Koltepatil)

Indicator Name Indicator Value Indicator Signal
ADX 21, 28, 14 Sell
MACD -24, -21Sell
Stochastics 31None
CCI 7Buy
RSI 57Buy
OBV -96259Sell
VWAP 243Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Koltepatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.05 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme