(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Edelweiss is 297893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 67.69 | 68.50 | 69.25 | 66.65 | 1.018 times |
| 15 Fri Mar 2024 | 68.59 | 69.88 | 70.33 | 67.00 | 0.862 times |
| 14 Thu Mar 2024 | 68.89 | 65.44 | 70.25 | 65.17 | 1.766 times |
| 13 Wed Mar 2024 | 65.45 | 75.00 | 76.35 | 63.85 | 1.878 times |
| 12 Tue Mar 2024 | 74.91 | 75.59 | 76.04 | 74.12 | 0.779 times |
| 11 Mon Mar 2024 | 75.05 | 76.02 | 77.15 | 74.25 | 0.664 times |
| 07 Thu Mar 2024 | 76.87 | 76.01 | 77.99 | 76.01 | 0.691 times |
| 06 Wed Mar 2024 | 75.99 | 77.00 | 78.00 | 75.65 | 1.946 times |
| 05 Tue Mar 2024 | 78.42 | 76.08 | 80.00 | 76.08 | 0.911 times |
| 04 Mon Mar 2024 | 77.47 | 77.65 | 78.20 | 77.18 | 0.355 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.4, for a target of 71.2 or 75.15
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 59.36 |
| Downside Target | 63.85 |
| Downside Target | 66.00 |
| Upside Target | 69.25 |
| Upside Target | 73.58 |
| Upside Target | 75.41 |
| Upside Target | 79.75 |
| Upside Target | 80.00 |
| Upside Target | 80.04 |
| Upside Target | 81.18 |
| Upside Target | 87.80 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 66.48 |
| Downside Intraday Target | 65.26 |
| Upside Intraday Target | 69.08 |
| Upside Intraday Target | 70.46 |
| Upside Intraday Target | 67.86 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 67.69 | 68.50 | 69.25 | 66.65 | 0.171 times |
| 15 Fri Mar 2024 | 68.59 | 76.02 | 77.15 | 63.85 | 1.524 times |
| 07 Thu Mar 2024 | 76.87 | 77.65 | 80.00 | 75.65 | 0.739 times |
| 02 Sat Mar 2024 | 77.58 | 79.54 | 79.75 | 75.41 | 0.372 times |
| 23 Fri Feb 2024 | 79.42 | 74.00 | 81.18 | 73.58 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 67.69 | 75.78 | 80.00 | 63.85 | 0.239 times |
| 29 Thu Feb 2024 | 75.77 | 70.47 | 81.18 | 66.00 | 1.254 times |
| 31 Wed Jan 2024 | 70.16 | 78.00 | 80.04 | 69.77 | 0.477 times |
| 29 Fri Dec 2023 | 77.96 | 75.65 | 87.80 | 69.54 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.82 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.82 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow