Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

10 day averaged volume of Edelweiss is 280211

Date Daily Closing Price Open High Low Volume
20 Fri Dec 2024 125.60 131.00 134.65 124.50 1.508 times
19 Thu Dec 2024 131.05 131.00 132.40 126.60 1.11 times
18 Wed Dec 2024 134.55 143.45 143.45 132.50 2.993 times
17 Tue Dec 2024 138.80 129.45 140.00 128.95 1.828 times
16 Mon Dec 2024 128.80 126.55 130.00 126.30 0.337 times
13 Fri Dec 2024 126.35 127.95 128.00 124.00 0.369 times
12 Thu Dec 2024 128.25 129.60 132.30 126.10 1.065 times
11 Wed Dec 2024 126.00 125.35 127.90 124.70 0.408 times
10 Tue Dec 2024 125.35 129.90 129.90 124.40 0.645 times
09 Mon Dec 2024 128.85 129.95 131.45 126.20 0.797 times

My analysis of stock is bearish for shortterm, and stock might move down till 117.9 or till 108.6. Use a stoploss of 125.65 and if the stock hits stoploss, then it can shoot up till 133.42

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 61.06
Downside Target 100.55
Downside Target 105.15
Downside Target 111.10
Downside Target 116.00
Downside Target 121.40
Downside Target 124.00
Upside Target 128.10
Upside Target 132.30
Upside Target 134.55
Upside Target 143.45
Upside Target 143.60
Upside Target 145.50

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 118.92
Downside Intraday Target 112.23
Upside Intraday Target 137.87
Upside Intraday Target 150.13
Upside Intraday Target 131.18

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
20 Fri Dec 2024 125.60 126.55 143.45 124.50 2.368 times
13 Fri Dec 2024 126.35 129.95 132.30 124.00 0.588 times
06 Fri Dec 2024 129.30 125.35 134.55 121.40 1.544 times
29 Fri Nov 2024 122.85 110.45 128.10 106.00 1.709 times
22 Fri Nov 2024 105.65 105.65 111.10 100.95 0.545 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
20 Fri Dec 2024 125.60 125.35 143.45 121.40 1.131 times
29 Fri Nov 2024 122.85 109.75 128.10 100.55 0.552 times
31 Thu Oct 2024 109.75 143.00 143.60 102.65 0.444 times
30 Mon Sep 2024 142.05 105.50 145.50 105.15 0.572 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.36 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.36 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme