(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
10 day averaged volume of Edelweiss is 510976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 132.90 | 135.00 | 138.50 | 131.10 | 0.54 times |
| 01 Tue Oct 2024 | 140.65 | 143.00 | 143.60 | 136.15 | 1.181 times |
| 30 Mon Sep 2024 | 142.05 | 139.45 | 145.50 | 138.20 | 0.994 times |
| 27 Fri Sep 2024 | 140.20 | 138.40 | 143.00 | 134.10 | 0.817 times |
| 26 Thu Sep 2024 | 135.50 | 134.65 | 137.45 | 132.10 | 0.599 times |
| 25 Wed Sep 2024 | 134.00 | 138.05 | 140.05 | 130.80 | 0.828 times |
| 24 Tue Sep 2024 | 137.50 | 141.30 | 141.85 | 134.55 | 1.096 times |
| 23 Mon Sep 2024 | 140.80 | 131.25 | 143.20 | 131.00 | 1.08 times |
| 20 Fri Sep 2024 | 131.50 | 128.05 | 132.75 | 128.05 | 0.866 times |
| 19 Thu Sep 2024 | 127.75 | 134.00 | 134.80 | 124.10 | 1.057 times |
My analysis of stock is bullish for shortterm, and stock might move up till 138.4 or till 149.9. Use a stoploss of 128.8 and if this stock hits its stoploss, then it can fall down till 119.2
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 59.40 |
| Downside Target | 61.06 |
| Downside Target | 63.06 |
| Downside Target | 71.95 |
| Downside Target | 75.10 |
| Downside Target | 105.15 |
| Downside Target | 109.40 |
| Downside Target | 116.00 |
| Downside Target | 124.10 |
| Downside Target | 130.80 |
| Upside Target | 137.35 |
| Upside Target | 143.20 |
| Upside Target | 143.60 |
| Upside Target | 145.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 127.5 |
| Downside Intraday Target | 122.1 |
| Upside Intraday Target | 141.9 |
| Upside Intraday Target | 150.9 |
| Upside Intraday Target | 136.5 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 132.90 | 139.45 | 145.50 | 131.10 | 0.614 times |
| 27 Fri Sep 2024 | 140.20 | 131.25 | 143.20 | 130.80 | 0.483 times |
| 20 Fri Sep 2024 | 131.50 | 129.50 | 137.35 | 124.10 | 0.684 times |
| 13 Fri Sep 2024 | 125.15 | 118.65 | 125.15 | 109.40 | 2.706 times |
| 06 Fri Sep 2024 | 118.20 | 105.50 | 125.00 | 105.15 | 1.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 132.90 | 143.00 | 143.60 | 131.10 | 0.052 times |
| 30 Mon Sep 2024 | 142.05 | 105.50 | 145.50 | 105.15 | 0.572 times |
| 30 Fri Aug 2024 | 109.57 | 70.95 | 116.00 | 61.06 | 2.939 times |
| 31 Wed Jul 2024 | 69.69 | 65.47 | 71.95 | 59.40 | 1.354 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.61 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.61 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow