Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2023-11-17 View latest technical analysis

10 day averaged volume of Edelweiss is 367601

Date Daily Closing Price Open High Low Volume
17 Fri Nov 2023 62.68 65.53 65.53 62.33 1.454 times
16 Thu Nov 2023 64.58 65.39 66.90 64.11 2.029 times
15 Wed Nov 2023 64.96 63.78 66.25 63.10 1.499 times
13 Mon Nov 2023 62.83 62.01 64.03 61.20 0.897 times
12 Sun Nov 2023 62.49 61.34 63.00 61.34 0.792 times
10 Fri Nov 2023 60.35 59.36 61.25 59.36 1.166 times
09 Thu Nov 2023 59.95 60.89 60.89 59.80 0.351 times
08 Wed Nov 2023 60.00 60.40 61.04 59.77 0.446 times
07 Tue Nov 2023 60.50 61.29 61.29 60.30 0.224 times
06 Mon Nov 2023 60.63 61.01 62.59 60.31 1.345 times

My analysis of stock is bullish for shortterm, and stock might move up till 63.6 or till 65.7. Use a stoploss of 61.85 and if this stock hits its stoploss, then it can fall down till 60.12

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 43.67
Downside Target 47.31
Downside Target 51.25
Downside Target 57.45
Downside Target 59.36
Downside Target 61.20
Downside Target 62.50
Upside Target 65.25
Upside Target 66.19
Upside Target 66.90
Upside Target 70.26
Upside Target 77.06

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 60.29
Downside Intraday Target 57.89
Upside Intraday Target 65.99
Upside Intraday Target 69.29
Upside Intraday Target 63.59

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
17 Fri Nov 2023 62.68 61.34 66.90 61.20 1.888 times
10 Fri Nov 2023 60.35 61.01 62.59 59.36 0.97 times
03 Fri Nov 2023 60.26 62.22 63.19 59.63 0.85 times
27 Fri Oct 2023 62.62 65.90 66.19 59.37 0.788 times
20 Fri Oct 2023 65.79 65.25 70.26 65.25 1.029 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
17 Fri Nov 2023 62.68 62.38 66.90 59.36 0.259 times
31 Tue Oct 2023 62.04 61.30 77.06 59.37 1.489 times
29 Fri Sep 2023 61.19 54.50 62.50 52.25 1.455 times
31 Thu Aug 2023 54.49 47.85 57.45 43.67 3.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.6 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.6 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme