Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

10 day averaged volume of Edelweiss is 1052028

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 77.45 77.11 79.66 77.00 0.306 times
28 Tue May 2024 77.46 80.87 80.87 76.80 0.178 times
27 Mon May 2024 80.14 81.70 81.89 79.47 0.518 times
24 Fri May 2024 81.70 85.27 85.27 81.30 0.146 times
23 Thu May 2024 84.26 84.03 87.25 83.95 0.376 times
22 Wed May 2024 84.36 84.01 85.09 82.04 0.273 times
21 Tue May 2024 84.25 86.54 87.69 83.25 2.649 times
18 Sat May 2024 86.53 85.50 87.17 85.50 0.256 times
17 Fri May 2024 85.29 78.50 86.00 77.70 3.216 times
16 Thu May 2024 78.51 78.65 80.03 76.94 0.505 times

My analysis of stock is bearish for shortterm, and stock might move down till 74.7 or till 69.7. Use a stoploss of 78.85 and if the stock hits stoploss, then it can shoot up till 83

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 62.35
Downside Target 63.60
Downside Target 66.00
Downside Target 69.77
Downside Target 73.75
Downside Target 75.60
Upside Target 80.00
Upside Target 81.30
Upside Target 81.89
Upside Target 82.59
Upside Target 87.17
Upside Target 87.69

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 75.54
Downside Intraday Target 73.62
Upside Intraday Target 80.63
Upside Intraday Target 83.8
Upside Intraday Target 78.71

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 77.45 81.70 81.89 76.80 0.291 times
24 Fri May 2024 81.70 86.54 87.69 81.30 0.503 times
18 Sat May 2024 86.53 76.95 87.17 73.75 4.153 times
10 Fri May 2024 76.95 77.01 77.60 71.10 0.733 times
03 Fri May 2024 77.01 76.80 81.27 75.60 0.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 77.45 78.99 87.69 71.10 0.775 times
30 Tue Apr 2024 78.81 64.62 82.59 63.60 3.224 times
28 Thu Mar 2024 63.61 75.78 80.00 62.35 0.407 times
29 Thu Feb 2024 75.77 70.47 81.18 66.00 1.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.

Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.69 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.

Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.69 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme