(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
10 day averaged volume of Edelweiss is 240638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 113.80 | 113.55 | 115.55 | 113.40 | 0.256 times |
| 14 Mon Jul 2025 | 113.50 | 113.90 | 116.00 | 113.10 | 0.97 times |
| 11 Fri Jul 2025 | 114.20 | 115.00 | 116.15 | 113.40 | 0.245 times |
| 10 Thu Jul 2025 | 114.70 | 114.40 | 116.90 | 112.45 | 0.635 times |
| 09 Wed Jul 2025 | 114.40 | 116.05 | 118.50 | 113.70 | 1.468 times |
| 08 Tue Jul 2025 | 115.65 | 113.35 | 117.70 | 113.15 | 2.115 times |
| 07 Mon Jul 2025 | 113.75 | 114.85 | 115.50 | 113.00 | 1.242 times |
| 04 Fri Jul 2025 | 115.00 | 116.40 | 116.50 | 114.10 | 0.596 times |
| 03 Thu Jul 2025 | 115.80 | 115.95 | 117.20 | 114.70 | 1.047 times |
| 02 Wed Jul 2025 | 115.35 | 117.20 | 117.70 | 114.60 | 1.062 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.4 or till 121.6. Use a stoploss of 112.18 and if this stock hits its stoploss, then it can fall down till 107.92
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 73.51 |
| Downside Target | 84.38 |
| Downside Target | 93.54 |
| Downside Target | 97.37 |
| Downside Target | 101.40 |
| Downside Target | 110.19 |
| Upside Target | 114.10 |
| Upside Target | 116.00 |
| Upside Target | 116.50 |
| Upside Target | 118.50 |
| Upside Target | 119.80 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 112.6 |
| Downside Intraday Target | 111.4 |
| Upside Intraday Target | 115.5 |
| Upside Intraday Target | 117.2 |
| Upside Intraday Target | 114.3 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 113.80 | 113.90 | 116.00 | 113.10 | 0.215 times |
| 11 Fri Jul 2025 | 114.20 | 114.85 | 118.50 | 112.45 | 0.982 times |
| 04 Fri Jul 2025 | 115.00 | 116.05 | 119.80 | 114.10 | 0.477 times |
| 27 Fri Jun 2025 | 115.15 | 101.40 | 116.50 | 101.40 | 2.442 times |
| 19 Thu Jun 2025 | 103.30 | 105.55 | 110.85 | 102.65 | 0.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 113.80 | 116.25 | 118.50 | 112.45 | 0.322 times |
| 30 Mon Jun 2025 | 115.90 | 109.20 | 119.80 | 101.40 | 0.263 times |
| 30 Fri May 2025 | 108.64 | 80.22 | 110.19 | 73.51 | 5.628 times |
| 30 Wed Apr 2025 | 78.62 | 89.76 | 93.54 | 74.78 | 1.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.79 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.79 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow