(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2022-12-07 View latest technical analysis
10 day averaged volume of Edelweiss is 520853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 67.85 | 68.50 | 69.45 | 67.30 | 0.644 times |
| 06 Tue Dec 2022 | 69.45 | 70.05 | 70.50 | 68.25 | 0.364 times |
| 05 Mon Dec 2022 | 69.70 | 68.35 | 71.85 | 67.40 | 2.151 times |
| 02 Fri Dec 2022 | 67.00 | 66.20 | 67.70 | 66.20 | 0.376 times |
| 01 Thu Dec 2022 | 66.50 | 67.95 | 68.05 | 66.20 | 0.363 times |
| 30 Wed Nov 2022 | 66.80 | 65.60 | 68.90 | 65.60 | 0.491 times |
| 29 Tue Nov 2022 | 66.80 | 66.45 | 69.15 | 66.45 | 0.34 times |
| 28 Mon Nov 2022 | 66.80 | 66.15 | 67.60 | 65.90 | 0.431 times |
| 25 Fri Nov 2022 | 66.15 | 65.00 | 66.75 | 64.80 | 0.527 times |
| 24 Thu Nov 2022 | 65.30 | 64.35 | 66.30 | 63.40 | 0.353 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.5, but if it comes below 67.5, then a intra day sell could be more profitable.
If you take a sell trade below 67.5, then use 67.5 as stoploss and 63.54 as target. However if you take a buy trade in stock , then use 67.5 as stoploss and 72.2 as target.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 55.65 |
| Downside Target | 57.85 |
| Downside Target | 60.80 |
| Downside Target | 62.85 |
| Downside Target | 66.20 |
| Downside Target | 67.30 |
| Downside Target | 67.80 |
| Upside Target | 69.15 |
| Upside Target | 71.85 |
| Upside Target | 72.90 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 66.15 |
| Downside Intraday Target | 64.45 |
| Upside Intraday Target | 70.7 |
| Upside Intraday Target | 73.55 |
| Upside Intraday Target | 69 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 67.85 | 68.35 | 71.85 | 67.30 | 1.579 times |
| 02 Fri Dec 2022 | 67.00 | 66.15 | 69.15 | 65.60 | 0.326 times |
| 25 Fri Nov 2022 | 66.15 | 58.05 | 67.80 | 58.05 | 5.867 times |
| 18 Fri Nov 2022 | 57.95 | 59.90 | 60.80 | 57.85 | 0.461 times |
| 11 Fri Nov 2022 | 59.90 | 58.95 | 62.85 | 58.55 | 1.436 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 67.85 | 67.95 | 71.85 | 66.20 | 0.324 times |
| 30 Wed Nov 2022 | 66.80 | 57.75 | 69.15 | 56.00 | 0.961 times |
| 31 Mon Oct 2022 | 57.80 | 61.85 | 63.80 | 56.10 | 0.723 times |
| 30 Fri Sep 2022 | 61.30 | 61.00 | 72.90 | 58.20 | 2.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 10, 55 | Buy |
| MACD | 4, 3 | Buy |
| Stochastics | 72 | Buy |
| CCI | 54 | Sell |
| RSI | 69 | Buy |
| OBV | 2751738 | Sell |
| VWAP | 68 | Sell |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.95 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow