Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2022-12-05 View latest technical analysis

10 day averaged volume of Edelweiss is 423575

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 69.70 68.35 71.85 67.40 2.646 times
02 Fri Dec 2022 67.00 66.20 67.70 66.20 0.462 times
01 Thu Dec 2022 66.50 67.95 68.05 66.20 0.446 times
30 Wed Nov 2022 66.80 65.60 68.90 65.60 0.604 times
29 Tue Nov 2022 66.80 66.45 69.15 66.45 0.418 times
28 Mon Nov 2022 66.80 66.15 67.60 65.90 0.53 times
25 Fri Nov 2022 66.15 65.00 66.75 64.80 0.648 times
24 Thu Nov 2022 65.30 64.35 66.30 63.40 0.435 times
23 Wed Nov 2022 63.50 59.05 67.80 59.05 5.66 times
22 Tue Nov 2022 59.75 60.00 60.50 59.25 0.155 times

Stock of Edelweiss (Edelweiss) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.7, for a target of 66.4 or 62.87

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 55.65
Downside Target 57.85
Downside Target 60.80
Downside Target 62.85
Downside Target 66.20
Downside Target 67.40
Downside Target 67.80
Downside Target 69.15
Upside Target 71.85
Upside Target 72.90

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 67.45
Downside Intraday Target 65.2
Upside Intraday Target 71.9
Upside Intraday Target 74.1
Downside Intraday Target 69.65

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 69.70 68.35 71.85 67.40 1.075 times
02 Fri Dec 2022 67.00 66.15 69.15 65.60 0.326 times
25 Fri Nov 2022 66.15 58.05 67.80 58.05 5.867 times
18 Fri Nov 2022 57.95 59.90 60.80 57.85 0.461 times
11 Fri Nov 2022 59.90 58.95 62.85 58.55 1.436 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 69.70 67.95 71.85 66.20 0.24 times
30 Wed Nov 2022 66.80 57.75 69.15 56.00 0.961 times
31 Mon Oct 2022 57.80 61.85 63.80 56.10 0.723 times
30 Fri Sep 2022 61.30 61.00 72.90 58.20 2.469 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 42, 8, 69 Buy
MACD 4, 3Buy
Stochastics 80Buy
CCI 132Buy
RSI 70Buy
OBV 3968643Sell
VWAP 66Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.7 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme