Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2022-12-01 View latest technical analysis

10 day averaged volume of Edelweiss is 401768

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 66.50 67.95 68.05 66.20 0.47 times
30 Wed Nov 2022 66.80 65.60 68.90 65.60 0.637 times
29 Tue Nov 2022 66.80 66.45 69.15 66.45 0.441 times
28 Mon Nov 2022 66.80 66.15 67.60 65.90 0.559 times
25 Fri Nov 2022 66.15 65.00 66.75 64.80 0.684 times
24 Thu Nov 2022 65.30 64.35 66.30 63.40 0.458 times
23 Wed Nov 2022 63.50 59.05 67.80 59.05 5.967 times
22 Tue Nov 2022 59.75 60.00 60.50 59.25 0.163 times
21 Mon Nov 2022 59.55 58.05 61.70 58.05 0.677 times
18 Fri Nov 2022 57.95 58.20 59.05 57.85 0.175 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.2, but if it comes below 65.2, then a intra day sell could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 61.78 as target. However if you take a buy trade in stock , then use 65.2 as stoploss and 69.2 as target.

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 55.65
Downside Target 57.85
Downside Target 60.80
Downside Target 62.85
Downside Target 64.90
Downside Target 65.60
Downside Target 66.20
Upside Target 67.80
Upside Target 68.05
Upside Target 69.15
Upside Target 72.90

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 65.02
Downside Intraday Target 63.53
Upside Intraday Target 68.57
Upside Intraday Target 70.63
Upside Intraday Target 67.08

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 66.50 66.15 69.15 65.60 0.265 times
25 Fri Nov 2022 66.15 58.05 67.80 58.05 5.867 times
18 Fri Nov 2022 57.95 59.90 60.80 57.85 0.461 times
11 Fri Nov 2022 59.90 58.95 62.85 58.55 1.436 times
04 Fri Nov 2022 58.35 59.40 59.40 56.00 2.434 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 66.50 67.95 68.05 66.20 0.03 times
30 Wed Nov 2022 66.80 57.75 69.15 56.00 0.961 times
31 Mon Oct 2022 57.80 61.85 63.80 56.10 0.723 times
30 Fri Sep 2022 61.30 61.00 72.90 58.20 2.469 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 34, 10, 56 Buy
MACD 3, 2Buy
Stochastics 78Buy
CCI 64Sell
RSI 70Buy
OBV 2250059Sell
VWAP 64Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.01 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme