Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2022-11-24 View latest technical analysis

10 day averaged volume of Edelweiss is 375112

Date Daily Closing Price Open High Low Volume
24 Thu Nov 2022 65.30 64.35 66.30 63.40 0.491 times
23 Wed Nov 2022 63.50 59.05 67.80 59.05 6.391 times
22 Tue Nov 2022 59.75 60.00 60.50 59.25 0.175 times
21 Mon Nov 2022 59.55 58.05 61.70 58.05 0.725 times
18 Fri Nov 2022 57.95 58.20 59.05 57.85 0.188 times
17 Thu Nov 2022 58.60 58.70 59.40 58.35 0.256 times
16 Wed Nov 2022 59.15 59.20 59.50 58.75 0.301 times
15 Tue Nov 2022 59.20 59.95 60.10 58.75 0.292 times
14 Mon Nov 2022 59.45 59.90 60.80 59.25 0.415 times
11 Fri Nov 2022 59.90 60.50 62.50 59.55 0.578 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.4, for a target of 61.8 or 59.6

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 50.90
Downside Target 55.65
Downside Target 57.85
Downside Target 60.00
Downside Target 60.80
Downside Target 62.85
Downside Target 63.80
Downside Target 64.90
Upside Target 67.80
Upside Target 72.90

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 59.63
Downside Intraday Target 53.97
Upside Intraday Target 69.38
Upside Intraday Target 73.47
Downside Intraday Target 63.72

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
24 Thu Nov 2022 65.30 58.05 67.80 58.05 5.362 times
18 Fri Nov 2022 57.95 59.90 60.80 57.85 0.461 times
11 Fri Nov 2022 59.90 58.95 62.85 58.55 1.436 times
04 Fri Nov 2022 58.35 59.40 59.40 56.00 2.434 times
28 Fri Oct 2022 58.80 58.70 59.60 57.85 0.134 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
24 Thu Nov 2022 65.30 57.75 67.80 56.00 0.818 times
31 Mon Oct 2022 57.80 61.85 63.80 56.10 0.723 times
30 Fri Sep 2022 61.30 61.00 72.90 58.20 2.469 times
30 Tue Aug 2022 61.00 59.00 64.90 55.65 1.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 40, 11, 58 Buy
MACD 1, -0Buy
Stochastics 57None
CCI 194Buy
RSI 71Buy
OBV 1931542Sell
VWAP 62Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.35 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme