(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2022-11-21 View latest technical analysis
10 day averaged volume of Edelweiss is 196050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 59.55 | 58.05 | 61.70 | 58.05 | 1.387 times |
| 18 Fri Nov 2022 | 57.95 | 58.20 | 59.05 | 57.85 | 0.359 times |
| 17 Thu Nov 2022 | 58.60 | 58.70 | 59.40 | 58.35 | 0.49 times |
| 16 Wed Nov 2022 | 59.15 | 59.20 | 59.50 | 58.75 | 0.575 times |
| 15 Tue Nov 2022 | 59.20 | 59.95 | 60.10 | 58.75 | 0.558 times |
| 14 Mon Nov 2022 | 59.45 | 59.90 | 60.80 | 59.25 | 0.795 times |
| 11 Fri Nov 2022 | 59.90 | 60.50 | 62.50 | 59.55 | 1.106 times |
| 10 Thu Nov 2022 | 61.35 | 62.05 | 62.50 | 59.55 | 1.301 times |
| 09 Wed Nov 2022 | 61.85 | 61.85 | 62.85 | 61.45 | 1.288 times |
| 07 Mon Nov 2022 | 62.05 | 58.95 | 62.50 | 58.55 | 2.326 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.4 or till 62.3. Use a stoploss of 58.88 and if this stock hits its stoploss, then it can fall down till 57.33
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 50.90 |
| Downside Target | 55.65 |
| Downside Target | 57.85 |
| Upside Target | 60.00 |
| Upside Target | 60.80 |
| Upside Target | 61.70 |
| Upside Target | 62.85 |
| Upside Target | 63.80 |
| Upside Target | 64.90 |
| Upside Target | 72.90 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 57.83 |
| Downside Intraday Target | 56.12 |
| Upside Intraday Target | 61.48 |
| Upside Intraday Target | 63.42 |
| Upside Intraday Target | 59.77 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 59.55 | 58.05 | 61.70 | 58.05 | 0.499 times |
| 18 Fri Nov 2022 | 57.95 | 59.90 | 60.80 | 57.85 | 0.461 times |
| 11 Fri Nov 2022 | 59.90 | 58.95 | 62.85 | 58.55 | 1.436 times |
| 04 Fri Nov 2022 | 58.35 | 59.40 | 59.40 | 56.00 | 2.434 times |
| 28 Fri Oct 2022 | 58.80 | 58.70 | 59.60 | 57.85 | 0.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 59.55 | 57.75 | 62.85 | 56.00 | 0.412 times |
| 31 Mon Oct 2022 | 57.80 | 61.85 | 63.80 | 56.10 | 0.723 times |
| 30 Fri Sep 2022 | 61.30 | 61.00 | 72.90 | 58.20 | 2.469 times |
| 30 Tue Aug 2022 | 61.00 | 59.00 | 64.90 | 55.65 | 1.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 19, 18 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 33 | None |
| CCI | -16 | Buy |
| RSI | 70 | Buy |
| OBV | -2348953 | Sell |
| VWAP | 61 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.53 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow