Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Edelweiss is 196050

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 59.55 58.05 61.70 58.05 1.387 times
18 Fri Nov 2022 57.95 58.20 59.05 57.85 0.359 times
17 Thu Nov 2022 58.60 58.70 59.40 58.35 0.49 times
16 Wed Nov 2022 59.15 59.20 59.50 58.75 0.575 times
15 Tue Nov 2022 59.20 59.95 60.10 58.75 0.558 times
14 Mon Nov 2022 59.45 59.90 60.80 59.25 0.795 times
11 Fri Nov 2022 59.90 60.50 62.50 59.55 1.106 times
10 Thu Nov 2022 61.35 62.05 62.50 59.55 1.301 times
09 Wed Nov 2022 61.85 61.85 62.85 61.45 1.288 times
07 Mon Nov 2022 62.05 58.95 62.50 58.55 2.326 times

My analysis of stock is bullish for shortterm, and stock might move up till 60.4 or till 62.3. Use a stoploss of 58.88 and if this stock hits its stoploss, then it can fall down till 57.33

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 50.90
Downside Target 55.65
Downside Target 57.85
Upside Target 60.00
Upside Target 60.80
Upside Target 61.70
Upside Target 62.85
Upside Target 63.80
Upside Target 64.90
Upside Target 72.90

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 57.83
Downside Intraday Target 56.12
Upside Intraday Target 61.48
Upside Intraday Target 63.42
Upside Intraday Target 59.77

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 59.55 58.05 61.70 58.05 0.499 times
18 Fri Nov 2022 57.95 59.90 60.80 57.85 0.461 times
11 Fri Nov 2022 59.90 58.95 62.85 58.55 1.436 times
04 Fri Nov 2022 58.35 59.40 59.40 56.00 2.434 times
28 Fri Oct 2022 58.80 58.70 59.60 57.85 0.134 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 59.55 57.75 62.85 56.00 0.412 times
31 Mon Oct 2022 57.80 61.85 63.80 56.10 0.723 times
30 Fri Sep 2022 61.30 61.00 72.90 58.20 2.469 times
30 Tue Aug 2022 61.00 59.00 64.90 55.65 1.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 27, 19, 18 Buy
MACD -1, -1Buy
Stochastics 33None
CCI -16Buy
RSI 70Buy
OBV -2348953Sell
VWAP 61Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.53 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme