(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2022-11-18 View latest technical analysis
10 day averaged volume of Edelweiss is 212231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 57.95 | 58.20 | 59.05 | 57.85 | 0.332 times |
| 17 Thu Nov 2022 | 58.60 | 58.70 | 59.40 | 58.35 | 0.452 times |
| 16 Wed Nov 2022 | 59.15 | 59.20 | 59.50 | 58.75 | 0.531 times |
| 15 Tue Nov 2022 | 59.20 | 59.95 | 60.10 | 58.75 | 0.515 times |
| 14 Mon Nov 2022 | 59.45 | 59.90 | 60.80 | 59.25 | 0.734 times |
| 11 Fri Nov 2022 | 59.90 | 60.50 | 62.50 | 59.55 | 1.022 times |
| 10 Thu Nov 2022 | 61.35 | 62.05 | 62.50 | 59.55 | 1.202 times |
| 09 Wed Nov 2022 | 61.85 | 61.85 | 62.85 | 61.45 | 1.19 times |
| 07 Mon Nov 2022 | 62.05 | 58.95 | 62.50 | 58.55 | 2.148 times |
| 04 Fri Nov 2022 | 58.35 | 56.15 | 58.50 | 56.15 | 1.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.1 or till 55.1. Use a stoploss of 58.72 and if the stock hits stoploss, then it can shoot up till 60.36
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 50.90 |
| Downside Target | 55.65 |
| Downside Target | 57.85 |
| Upside Target | 60.00 |
| Upside Target | 60.80 |
| Upside Target | 61.40 |
| Upside Target | 62.85 |
| Upside Target | 63.80 |
| Upside Target | 64.90 |
| Upside Target | 72.90 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 56.93 |
| Downside Intraday Target | 55.92 |
| Upside Intraday Target | 59.88 |
| Upside Intraday Target | 61.82 |
| Upside Intraday Target | 58.87 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 57.95 | 59.90 | 60.80 | 57.85 | 0.461 times |
| 11 Fri Nov 2022 | 59.90 | 58.95 | 62.85 | 58.55 | 1.436 times |
| 04 Fri Nov 2022 | 58.35 | 59.40 | 59.40 | 56.00 | 2.434 times |
| 28 Fri Oct 2022 | 58.80 | 58.70 | 59.60 | 57.85 | 0.134 times |
| 21 Fri Oct 2022 | 56.75 | 60.70 | 61.40 | 56.10 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 57.95 | 57.75 | 62.85 | 56.00 | 0.37 times |
| 31 Mon Oct 2022 | 57.80 | 61.85 | 63.80 | 56.10 | 0.723 times |
| 30 Fri Sep 2022 | 61.30 | 61.00 | 72.90 | 58.20 | 2.469 times |
| 30 Tue Aug 2022 | 61.00 | 59.00 | 64.90 | 55.65 | 1.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 23, 14 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 37 | None |
| CCI | -88 | Sell |
| RSI | 70 | Buy |
| OBV | -2872011 | Sell |
| VWAP | 60 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.4 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow