Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Edelweiss is 212231

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 57.95 58.20 59.05 57.85 0.332 times
17 Thu Nov 2022 58.60 58.70 59.40 58.35 0.452 times
16 Wed Nov 2022 59.15 59.20 59.50 58.75 0.531 times
15 Tue Nov 2022 59.20 59.95 60.10 58.75 0.515 times
14 Mon Nov 2022 59.45 59.90 60.80 59.25 0.734 times
11 Fri Nov 2022 59.90 60.50 62.50 59.55 1.022 times
10 Thu Nov 2022 61.35 62.05 62.50 59.55 1.202 times
09 Wed Nov 2022 61.85 61.85 62.85 61.45 1.19 times
07 Mon Nov 2022 62.05 58.95 62.50 58.55 2.148 times
04 Fri Nov 2022 58.35 56.15 58.50 56.15 1.111 times

My analysis of stock is bearish for shortterm, and stock might move down till 57.1 or till 55.1. Use a stoploss of 58.72 and if the stock hits stoploss, then it can shoot up till 60.36

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 50.90
Downside Target 55.65
Downside Target 57.85
Upside Target 60.00
Upside Target 60.80
Upside Target 61.40
Upside Target 62.85
Upside Target 63.80
Upside Target 64.90
Upside Target 72.90

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 56.93
Downside Intraday Target 55.92
Upside Intraday Target 59.88
Upside Intraday Target 61.82
Upside Intraday Target 58.87

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 57.95 59.90 60.80 57.85 0.461 times
11 Fri Nov 2022 59.90 58.95 62.85 58.55 1.436 times
04 Fri Nov 2022 58.35 59.40 59.40 56.00 2.434 times
28 Fri Oct 2022 58.80 58.70 59.60 57.85 0.134 times
21 Fri Oct 2022 56.75 60.70 61.40 56.10 0.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 57.95 57.75 62.85 56.00 0.37 times
31 Mon Oct 2022 57.80 61.85 63.80 56.10 0.723 times
30 Fri Sep 2022 61.30 61.00 72.90 58.20 2.469 times
30 Tue Aug 2022 61.00 59.00 64.90 55.65 1.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 14 Sell
MACD -1, -1Sell
Stochastics 37None
CCI -88Sell
RSI 70Buy
OBV -2872011Sell
VWAP 60Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.4 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme