Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2022-11-16 View latest technical analysis

10 day averaged volume of Edelweiss is 213514

Date Daily Closing Price Open High Low Volume
16 Wed Nov 2022 59.15 59.20 59.50 58.75 0.528 times
15 Tue Nov 2022 59.20 59.95 60.10 58.75 0.512 times
14 Mon Nov 2022 59.45 59.90 60.80 59.25 0.73 times
11 Fri Nov 2022 59.90 60.50 62.50 59.55 1.016 times
10 Thu Nov 2022 61.35 62.05 62.50 59.55 1.194 times
09 Wed Nov 2022 61.85 61.85 62.85 61.45 1.183 times
07 Mon Nov 2022 62.05 58.95 62.50 58.55 2.136 times
04 Fri Nov 2022 58.35 56.15 58.50 56.15 1.104 times
03 Thu Nov 2022 56.55 56.50 57.10 56.00 1.088 times
02 Wed Nov 2022 56.65 56.85 57.50 56.25 0.797 times

My analysis of stock is bullish for shortterm, and stock might move up till 60.4 or till 62.4. Use a stoploss of 58.76 and if this stock hits its stoploss, then it can fall down till 57.11

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 50.90
Downside Target 55.65
Downside Target 57.85
Upside Target 60.00
Upside Target 60.80
Upside Target 61.40
Upside Target 62.85
Upside Target 63.80
Upside Target 64.90
Upside Target 72.90

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 58.33
Downside Intraday Target 57.52
Upside Intraday Target 60.38
Upside Intraday Target 61.62
Upside Intraday Target 59.57

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
16 Wed Nov 2022 59.15 59.90 60.80 58.75 0.32 times
11 Fri Nov 2022 59.90 58.95 62.85 58.55 1.436 times
04 Fri Nov 2022 58.35 59.40 59.40 56.00 2.434 times
28 Fri Oct 2022 58.80 58.70 59.60 57.85 0.134 times
21 Fri Oct 2022 56.75 60.70 61.40 56.10 0.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
16 Wed Nov 2022 59.15 57.75 62.85 56.00 0.345 times
31 Mon Oct 2022 57.80 61.85 63.80 56.10 0.723 times
30 Fri Sep 2022 61.30 61.00 72.90 58.20 2.469 times
30 Tue Aug 2022 61.00 59.00 64.90 55.65 1.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 20, 21, 1 Sell
MACD -0, -1Buy
Stochastics 48None
CCI -13Sell
RSI 70Buy
OBV -2685787Sell
VWAP 60Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.86 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme