(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2022-11-14 View latest technical analysis
10 day averaged volume of Edelweiss is 206287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 59.45 | 59.90 | 60.80 | 59.25 | 0.755 times |
| 11 Fri Nov 2022 | 59.90 | 60.50 | 62.50 | 59.55 | 1.051 times |
| 10 Thu Nov 2022 | 61.35 | 62.05 | 62.50 | 59.55 | 1.236 times |
| 09 Wed Nov 2022 | 61.85 | 61.85 | 62.85 | 61.45 | 1.224 times |
| 07 Mon Nov 2022 | 62.05 | 58.95 | 62.50 | 58.55 | 2.21 times |
| 04 Fri Nov 2022 | 58.35 | 56.15 | 58.50 | 56.15 | 1.143 times |
| 03 Thu Nov 2022 | 56.55 | 56.50 | 57.10 | 56.00 | 1.126 times |
| 02 Wed Nov 2022 | 56.65 | 56.85 | 57.50 | 56.25 | 0.825 times |
| 01 Tue Nov 2022 | 57.00 | 57.75 | 58.35 | 56.85 | 0.25 times |
| 31 Mon Oct 2022 | 57.80 | 59.40 | 59.40 | 57.65 | 0.642 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.8 or till 62.9. Use a stoploss of 58.95 and if this stock hits its stoploss, then it can fall down till 57.14
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 50.90 |
| Downside Target | 55.65 |
| Downside Target | 57.85 |
| Upside Target | 60.00 |
| Upside Target | 60.80 |
| Upside Target | 61.40 |
| Upside Target | 62.85 |
| Upside Target | 63.80 |
| Upside Target | 64.90 |
| Upside Target | 72.90 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 58.87 |
| Downside Intraday Target | 58.28 |
| Upside Intraday Target | 60.42 |
| Upside Intraday Target | 61.38 |
| Upside Intraday Target | 59.83 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 59.45 | 59.90 | 60.80 | 59.25 | 0.132 times |
| 11 Fri Nov 2022 | 59.90 | 58.95 | 62.85 | 58.55 | 1.436 times |
| 04 Fri Nov 2022 | 58.35 | 59.40 | 59.40 | 56.00 | 2.434 times |
| 28 Fri Oct 2022 | 58.80 | 58.70 | 59.60 | 57.85 | 0.134 times |
| 21 Fri Oct 2022 | 56.75 | 60.70 | 61.40 | 56.10 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 59.45 | 57.75 | 62.85 | 56.00 | 0.311 times |
| 31 Mon Oct 2022 | 57.80 | 61.85 | 63.80 | 56.10 | 0.723 times |
| 30 Fri Sep 2022 | 61.30 | 61.00 | 72.90 | 58.20 | 2.469 times |
| 30 Tue Aug 2022 | 61.00 | 59.00 | 64.90 | 55.65 | 1.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 20, 5 | Buy |
| MACD | -0, -1 | Buy |
| Stochastics | 62 | None |
| CCI | 26 | Sell |
| RSI | 66 | Buy |
| OBV | -2938567 | Sell |
| VWAP | 60 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.74 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow