(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2022-11-11 View latest technical analysis
10 day averaged volume of Edelweiss is 196135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 59.90 | 60.50 | 62.50 | 59.55 | 1.106 times |
| 10 Thu Nov 2022 | 61.35 | 62.05 | 62.50 | 59.55 | 1.3 times |
| 09 Wed Nov 2022 | 61.85 | 61.85 | 62.85 | 61.45 | 1.287 times |
| 07 Mon Nov 2022 | 62.05 | 58.95 | 62.50 | 58.55 | 2.325 times |
| 04 Fri Nov 2022 | 58.35 | 56.15 | 58.50 | 56.15 | 1.202 times |
| 03 Thu Nov 2022 | 56.55 | 56.50 | 57.10 | 56.00 | 1.184 times |
| 02 Wed Nov 2022 | 56.65 | 56.85 | 57.50 | 56.25 | 0.867 times |
| 01 Tue Nov 2022 | 57.00 | 57.75 | 58.35 | 56.85 | 0.262 times |
| 31 Mon Oct 2022 | 57.80 | 59.40 | 59.40 | 57.65 | 0.675 times |
| 28 Fri Oct 2022 | 58.80 | 59.00 | 59.60 | 58.55 | 0.309 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61 or till 63.4. Use a stoploss of 59.09 and if this stock hits its stoploss, then it can fall down till 57.14
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 50.90 |
| Downside Target | 55.65 |
| Downside Target | 57.85 |
| Upside Target | 60.00 |
| Upside Target | 61.40 |
| Upside Target | 62.85 |
| Upside Target | 63.80 |
| Upside Target | 64.90 |
| Upside Target | 72.90 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 58.02 |
| Downside Intraday Target | 56.13 |
| Upside Intraday Target | 62.32 |
| Upside Intraday Target | 64.73 |
| Upside Intraday Target | 60.43 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 59.90 | 58.95 | 62.85 | 58.55 | 1.436 times |
| 04 Fri Nov 2022 | 58.35 | 59.40 | 59.40 | 56.00 | 2.434 times |
| 28 Fri Oct 2022 | 58.80 | 58.70 | 59.60 | 57.85 | 0.134 times |
| 21 Fri Oct 2022 | 56.75 | 60.70 | 61.40 | 56.10 | 0.86 times |
| 14 Fri Oct 2022 | 62.05 | 60.85 | 63.80 | 59.50 | 4.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 59.90 | 57.75 | 62.85 | 56.00 | 0.287 times |
| 31 Mon Oct 2022 | 57.80 | 61.85 | 63.80 | 56.10 | 0.723 times |
| 30 Fri Sep 2022 | 61.30 | 61.00 | 72.90 | 58.20 | 2.469 times |
| 30 Tue Aug 2022 | 61.00 | 59.00 | 64.90 | 55.65 | 1.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 20, 8 | Buy |
| MACD | -0, -1 | Buy |
| Stochastics | 73 | Buy |
| CCI | 61 | Sell |
| RSI | 65 | Buy |
| OBV | -4935602 | Sell |
| VWAP | 60 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.73 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow