(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2022-11-10 View latest technical analysis
10 day averaged volume of Edelweiss is 182729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Nov 2022 | 61.35 | 62.05 | 62.50 | 59.55 | 1.396 times |
| 09 Wed Nov 2022 | 61.85 | 61.85 | 62.85 | 61.45 | 1.382 times |
| 07 Mon Nov 2022 | 62.05 | 58.95 | 62.50 | 58.55 | 2.495 times |
| 04 Fri Nov 2022 | 58.35 | 56.15 | 58.50 | 56.15 | 1.291 times |
| 03 Thu Nov 2022 | 56.55 | 56.50 | 57.10 | 56.00 | 1.271 times |
| 02 Wed Nov 2022 | 56.65 | 56.85 | 57.50 | 56.25 | 0.931 times |
| 01 Tue Nov 2022 | 57.00 | 57.75 | 58.35 | 56.85 | 0.282 times |
| 31 Mon Oct 2022 | 57.80 | 59.40 | 59.40 | 57.65 | 0.724 times |
| 28 Fri Oct 2022 | 58.80 | 59.00 | 59.60 | 58.55 | 0.331 times |
| 27 Thu Oct 2022 | 59.15 | 59.25 | 59.50 | 58.70 | 0.631 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.4 as stoploss in an intra day sell trade for a target of 59.24. However, stock will show a bullish move above 61.4.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 50.90 |
| Downside Target | 55.65 |
| Downside Target | 57.85 |
| Downside Target | 60.00 |
| Upside Target | 61.40 |
| Upside Target | 62.85 |
| Upside Target | 63.80 |
| Upside Target | 64.90 |
| Upside Target | 72.90 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 58.98 |
| Downside Intraday Target | 56.62 |
| Upside Intraday Target | 63.28 |
| Upside Intraday Target | 65.22 |
| Downside Intraday Target | 60.92 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Nov 2022 | 61.35 | 58.95 | 62.85 | 58.55 | 1.172 times |
| 04 Fri Nov 2022 | 58.35 | 59.40 | 59.40 | 56.00 | 2.434 times |
| 28 Fri Oct 2022 | 58.80 | 58.70 | 59.60 | 57.85 | 0.134 times |
| 21 Fri Oct 2022 | 56.75 | 60.70 | 61.40 | 56.10 | 0.86 times |
| 14 Fri Oct 2022 | 62.05 | 60.85 | 63.80 | 59.50 | 4.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Nov 2022 | 61.35 | 57.75 | 62.85 | 56.00 | 0.253 times |
| 31 Mon Oct 2022 | 57.80 | 61.85 | 63.80 | 56.10 | 0.723 times |
| 30 Fri Sep 2022 | 61.30 | 61.00 | 72.90 | 58.20 | 2.469 times |
| 30 Tue Aug 2022 | 61.00 | 59.00 | 64.90 | 55.65 | 1.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 23, 8 | Buy |
| MACD | -0, -1 | Buy |
| Stochastics | 86 | Buy |
| CCI | 95 | Sell |
| RSI | 66 | Buy |
| OBV | -4561195 | Sell |
| VWAP | 60 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.68 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow