(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
10 day averaged volume of Edelweiss is 989636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jun 2023 | 44.00 | 43.00 | 44.08 | 42.55 | 1.911 times |
| 06 Tue Jun 2023 | 41.99 | 41.80 | 43.45 | 41.25 | 1.742 times |
| 05 Mon Jun 2023 | 41.56 | 42.60 | 43.05 | 41.00 | 2.354 times |
| 02 Fri Jun 2023 | 41.00 | 39.40 | 41.37 | 37.43 | 2.66 times |
| 01 Thu Jun 2023 | 66.59 | 67.13 | 68.21 | 65.81 | 0.235 times |
| 31 Wed May 2023 | 67.55 | 68.16 | 69.80 | 67.21 | 0.318 times |
| 30 Tue May 2023 | 68.15 | 68.11 | 69.12 | 66.76 | 0.35 times |
| 29 Mon May 2023 | 68.88 | 68.94 | 69.50 | 66.89 | 1.628 times |
| 26 Fri May 2023 | 66.05 | 66.98 | 67.02 | 65.36 | 0.322 times |
| 25 Thu May 2023 | 66.09 | 64.55 | 67.20 | 64.55 | 0.235 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 39.8 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 60.15 as target.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 37.43 |
| Downside Target | 41.00 |
| Upside Target | 44.08 |
| Upside Target | 50.10 |
| Upside Target | 52.55 |
| Upside Target | 59.30 |
| Upside Target | 62.10 |
| Upside Target | 65.05 |
| Upside Target | 66.91 |
| Upside Target | 68.21 |
| Upside Target | 68.50 |
| Upside Target | 68.52 |
| Upside Target | 69.80 |
| Upside Target | 71.36 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 41.97 |
| Downside Intraday Target | 39.95 |
| Upside Intraday Target | 45.05 |
| Upside Intraday Target | 46.11 |
| Downside Intraday Target | 43.03 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jun 2023 | 44.00 | 42.60 | 44.08 | 41.00 | 1.157 times |
| 02 Fri Jun 2023 | 41.00 | 68.94 | 69.80 | 37.43 | 5.244 times |
| 26 Fri May 2023 | 66.05 | 63.77 | 67.20 | 63.27 | 0.461 times |
| 19 Fri May 2023 | 63.86 | 65.09 | 66.91 | 59.30 | 1.735 times |
| 12 Fri May 2023 | 64.97 | 65.56 | 67.00 | 62.10 | 0.683 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jun 2023 | 44.00 | 67.13 | 68.21 | 37.43 | 1.049 times |
| 31 Wed May 2023 | 67.55 | 69.31 | 71.36 | 59.30 | 2.239 times |
| 28 Fri Apr 2023 | 66.47 | 52.55 | 68.52 | 52.55 | 0.93 times |
| 31 Fri Mar 2023 | 52.46 | 63.28 | 65.05 | 50.10 | 1.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow