Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2022-06-10 View latest technical analysis

10 day averaged volume of Edelweiss is 146574

Date Daily Closing Price Open High Low Volume
10 Fri Jun 2022 55.95 54.50 56.85 54.30 1.602 times
09 Thu Jun 2022 54.95 54.55 55.10 54.15 0.366 times
08 Wed Jun 2022 54.90 55.10 55.40 53.90 0.554 times
07 Tue Jun 2022 54.60 54.90 55.55 53.10 0.348 times
06 Mon Jun 2022 53.95 54.00 54.50 53.35 0.592 times
03 Fri Jun 2022 54.65 56.00 56.25 54.30 0.933 times
02 Thu Jun 2022 54.90 55.05 55.35 54.15 0.353 times
01 Wed Jun 2022 55.05 54.85 55.10 54.10 0.747 times
31 Tue May 2022 54.70 55.55 56.10 54.15 1.392 times
30 Mon May 2022 55.55 54.05 56.00 54.05 1.809 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.4 as stoploss in an intra day sell trade for a target of 54.95. However, stock will show a bullish move above 56.4.

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 50.10
Downside Target 52.10
Upside Target 56.25
Upside Target 56.85
Upside Target 57.45
Upside Target 57.90
Upside Target 58.85
Upside Target 60.65
Upside Target 60.95
Upside Target 66.55
Upside Target 70.35

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 53.75
Downside Intraday Target 51.55
Upside Intraday Target 57.5
Upside Intraday Target 59.05
Downside Intraday Target 55.3

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
10 Fri Jun 2022 55.95 54.00 56.85 53.10 0.661 times
03 Fri Jun 2022 54.65 54.05 56.25 54.05 0.385 times
27 Fri May 2022 53.55 55.50 57.45 50.10 2.833 times
20 Fri May 2022 57.35 56.50 57.90 54.35 0.546 times
13 Fri May 2022 54.65 57.95 58.85 52.10 0.846 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
10 Fri Jun 2022 55.95 54.85 56.85 53.10 0.135 times
31 Tue May 2022 54.70 60.30 60.95 50.10 0.674 times
29 Fri Apr 2022 60.40 57.90 66.55 56.65 0.55 times
31 Thu Mar 2022 58.70 54.50 60.65 50.10 2.718 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 26, 17, 20 Buy
MACD -1, -2Buy
Stochastics 74Buy
CCI 178Buy
RSI 51Buy
OBV -361097Sell
VWAP 55Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.11 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme