Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2022-06-06 View latest technical analysis

10 day averaged volume of Edelweiss is 276159

Date Daily Closing Price Open High Low Volume
06 Mon Jun 2022 53.95 54.00 54.50 53.35 0.314 times
03 Fri Jun 2022 54.65 56.00 56.25 54.30 0.495 times
02 Thu Jun 2022 54.90 55.05 55.35 54.15 0.187 times
01 Wed Jun 2022 55.05 54.85 55.10 54.10 0.397 times
31 Tue May 2022 54.70 55.55 56.10 54.15 0.739 times
30 Mon May 2022 55.55 54.05 56.00 54.05 0.96 times
27 Fri May 2022 53.55 54.90 54.90 52.30 1.542 times
26 Thu May 2022 51.40 52.65 52.65 50.10 3.874 times
25 Wed May 2022 51.60 56.95 56.95 51.20 0.766 times
24 Tue May 2022 55.40 56.50 57.45 55.20 0.659 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.2 as stoploss in an intra day buy trade for a target of 54.75. However, stock will show a bearish move below 53.2.

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 50.10
Downside Target 52.10
Downside Target 53.35
Upside Target 56.25
Upside Target 56.65
Upside Target 57.45
Upside Target 57.90
Upside Target 58.85
Upside Target 60.65
Upside Target 60.95
Upside Target 66.55
Upside Target 70.35

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 53.37
Downside Intraday Target 52.78
Upside Intraday Target 54.52
Upside Intraday Target 55.08
Downside Intraday Target 53.93

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
06 Mon Jun 2022 53.95 54.00 54.50 53.35 0.113 times
03 Fri Jun 2022 54.65 54.05 56.25 54.05 0.385 times
27 Fri May 2022 53.55 55.50 57.45 50.10 2.833 times
20 Fri May 2022 57.35 56.50 57.90 54.35 0.546 times
13 Fri May 2022 54.65 57.95 58.85 52.10 0.846 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
06 Mon Jun 2022 53.95 54.85 56.25 53.35 0.064 times
31 Tue May 2022 54.70 60.30 60.95 50.10 0.674 times
29 Fri Apr 2022 60.40 57.90 66.55 56.65 0.55 times
31 Thu Mar 2022 58.70 54.50 60.65 50.10 2.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 20, 24, 8 Sell
MACD -2, -2Buy
Stochastics 60None
CCI -24Sell
RSI 57Buy
OBV -1330838Sell
VWAP 53Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.12 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme