(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
10 day averaged volume of Edelweiss is 433229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 113.75 | 114.85 | 115.50 | 113.00 | 0.69 times |
| 04 Fri Jul 2025 | 115.00 | 116.40 | 116.50 | 114.10 | 0.331 times |
| 03 Thu Jul 2025 | 115.80 | 115.95 | 117.20 | 114.70 | 0.582 times |
| 02 Wed Jul 2025 | 115.35 | 117.20 | 117.70 | 114.60 | 0.59 times |
| 01 Tue Jul 2025 | 117.35 | 116.25 | 117.75 | 114.65 | 0.343 times |
| 30 Mon Jun 2025 | 115.90 | 116.05 | 119.80 | 115.60 | 1.382 times |
| 27 Fri Jun 2025 | 115.15 | 108.55 | 116.50 | 108.55 | 2.417 times |
| 26 Thu Jun 2025 | 109.25 | 112.00 | 112.60 | 108.65 | 0.458 times |
| 25 Wed Jun 2025 | 111.00 | 109.75 | 113.00 | 109.40 | 1.781 times |
| 24 Tue Jun 2025 | 109.05 | 103.90 | 110.70 | 103.90 | 1.366 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.9 as stoploss in an intra day sell trade for a target of 110.57. However, stock will show a bullish move above 114.9.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 73.51 |
| Downside Target | 84.38 |
| Downside Target | 93.54 |
| Downside Target | 97.37 |
| Downside Target | 101.40 |
| Downside Target | 110.19 |
| Upside Target | 114.10 |
| Upside Target | 114.80 |
| Upside Target | 115.50 |
| Upside Target | 116.50 |
| Upside Target | 117.75 |
| Upside Target | 119.80 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 112.67 |
| Downside Intraday Target | 111.58 |
| Upside Intraday Target | 115.17 |
| Upside Intraday Target | 116.58 |
| Upside Intraday Target | 114.08 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 113.75 | 114.85 | 115.50 | 113.00 | 0.214 times |
| 04 Fri Jul 2025 | 115.00 | 116.05 | 119.80 | 114.10 | 0.477 times |
| 27 Fri Jun 2025 | 115.15 | 101.40 | 116.50 | 101.40 | 2.442 times |
| 19 Thu Jun 2025 | 103.30 | 105.55 | 110.85 | 102.65 | 0.583 times |
| 13 Fri Jun 2025 | 107.05 | 105.85 | 114.80 | 102.35 | 2.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 113.75 | 116.25 | 117.75 | 113.00 | 0.144 times |
| 30 Mon Jun 2025 | 115.90 | 109.20 | 119.80 | 101.40 | 0.263 times |
| 30 Fri May 2025 | 108.64 | 80.22 | 110.19 | 73.51 | 5.628 times |
| 30 Wed Apr 2025 | 78.62 | 89.76 | 93.54 | 74.78 | 1.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.42 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.42 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow