(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
10 day averaged volume of Edelweiss is 314659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Dec 2022 | 68.85 | 67.65 | 70.80 | 67.30 | 1.314 times |
| 07 Wed Dec 2022 | 67.85 | 68.50 | 69.45 | 67.30 | 1.066 times |
| 06 Tue Dec 2022 | 69.45 | 70.05 | 70.50 | 68.25 | 0.603 times |
| 05 Mon Dec 2022 | 69.70 | 68.35 | 71.85 | 67.40 | 3.561 times |
| 02 Fri Dec 2022 | 67.00 | 66.20 | 67.70 | 66.20 | 0.622 times |
| 01 Thu Dec 2022 | 66.50 | 67.95 | 68.05 | 66.20 | 0.6 times |
| 30 Wed Nov 2022 | 66.80 | 65.60 | 68.90 | 65.60 | 0.813 times |
| 29 Tue Nov 2022 | 66.80 | 66.45 | 69.15 | 66.45 | 0.563 times |
| 28 Mon Nov 2022 | 66.80 | 66.15 | 67.60 | 65.90 | 0.714 times |
| 25 Fri Nov 2022 | 66.15 | 65.00 | 66.75 | 64.80 | 0.873 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68, but if it comes below 68, then a intra day sell could be more profitable.
If you take a sell trade below 68, then use 68 as stoploss and 63.91 as target. However if you take a buy trade in stock , then use 68 as stoploss and 72.9 as target.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 55.65 |
| Downside Target | 57.85 |
| Downside Target | 60.80 |
| Downside Target | 62.85 |
| Downside Target | 66.20 |
| Downside Target | 67.30 |
| Downside Target | 67.80 |
| Upside Target | 69.15 |
| Upside Target | 71.85 |
| Upside Target | 72.90 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 66.82 |
| Downside Intraday Target | 64.78 |
| Upside Intraday Target | 71.37 |
| Upside Intraday Target | 73.88 |
| Upside Intraday Target | 69.33 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Dec 2022 | 68.85 | 68.35 | 71.85 | 67.30 | 1.976 times |
| 02 Fri Dec 2022 | 67.00 | 66.15 | 69.15 | 65.60 | 0.326 times |
| 25 Fri Nov 2022 | 66.15 | 58.05 | 67.80 | 58.05 | 5.867 times |
| 18 Fri Nov 2022 | 57.95 | 59.90 | 60.80 | 57.85 | 0.461 times |
| 11 Fri Nov 2022 | 59.90 | 58.95 | 62.85 | 58.55 | 1.436 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Dec 2022 | 68.85 | 67.95 | 71.85 | 66.20 | 0.39 times |
| 30 Wed Nov 2022 | 66.80 | 57.75 | 69.15 | 56.00 | 0.961 times |
| 31 Mon Oct 2022 | 57.80 | 61.85 | 63.80 | 56.10 | 0.723 times |
| 30 Fri Sep 2022 | 61.30 | 61.00 | 72.90 | 58.20 | 2.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 9, 61 | Buy |
| MACD | 4, 3 | Buy |
| Stochastics | 64 | None |
| CCI | 79 | Buy |
| RSI | 68 | Buy |
| OBV | 3417780 | Sell |
| VWAP | 68 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.21 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow