Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

10 day averaged volume of Edelweiss is 380682

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 66.80 66.45 69.15 66.45 0.465 times
28 Mon Nov 2022 66.80 66.15 67.60 65.90 0.59 times
25 Fri Nov 2022 66.15 65.00 66.75 64.80 0.721 times
24 Thu Nov 2022 65.30 64.35 66.30 63.40 0.483 times
23 Wed Nov 2022 63.50 59.05 67.80 59.05 6.298 times
22 Tue Nov 2022 59.75 60.00 60.50 59.25 0.172 times
21 Mon Nov 2022 59.55 58.05 61.70 58.05 0.714 times
18 Fri Nov 2022 57.95 58.20 59.05 57.85 0.185 times
17 Thu Nov 2022 58.60 58.70 59.40 58.35 0.252 times
16 Wed Nov 2022 59.15 59.20 59.50 58.75 0.296 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.9, for a target of 64 or 60.8

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 50.90
Downside Target 55.65
Downside Target 57.85
Downside Target 62.85
Downside Target 63.80
Downside Target 64.90
Downside Target 65.90
Upside Target 67.80
Upside Target 69.15
Upside Target 72.90

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 65.42
Downside Intraday Target 64.03
Upside Intraday Target 68.67
Upside Intraday Target 70.53
Upside Intraday Target 67.28

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 66.80 66.15 69.15 65.90 0.126 times
25 Fri Nov 2022 66.15 58.05 67.80 58.05 5.867 times
18 Fri Nov 2022 57.95 59.90 60.80 57.85 0.461 times
11 Fri Nov 2022 59.90 58.95 62.85 58.55 1.436 times
04 Fri Nov 2022 58.35 59.40 59.40 56.00 2.434 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 66.80 57.75 69.15 56.00 0.921 times
31 Mon Oct 2022 57.80 61.85 63.80 56.10 0.723 times
30 Fri Sep 2022 61.30 61.00 72.90 58.20 2.469 times
30 Tue Aug 2022 61.00 59.00 64.90 55.65 1.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 42, 8, 66 Buy
MACD 2, 1Buy
Stochastics 84Buy
CCI 102Buy
RSI 69Buy
OBV 2255095Sell
VWAP 63Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.43 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme