(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2022-01-20 View latest technical analysis
10 day averaged volume of Edelweiss is 130271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 71.20 | 71.10 | 72.35 | 70.65 | 0.882 times |
| 19 Wed Jan 2022 | 71.10 | 71.00 | 71.95 | 70.25 | 0.467 times |
| 18 Tue Jan 2022 | 71.15 | 72.15 | 72.85 | 71.00 | 1.062 times |
| 17 Mon Jan 2022 | 72.10 | 72.75 | 72.75 | 71.65 | 1.515 times |
| 14 Fri Jan 2022 | 72.75 | 74.45 | 74.65 | 72.35 | 0.94 times |
| 13 Thu Jan 2022 | 73.70 | 74.25 | 75.00 | 73.40 | 1.139 times |
| 12 Wed Jan 2022 | 73.65 | 73.00 | 75.40 | 73.00 | 1.355 times |
| 11 Tue Jan 2022 | 72.95 | 73.80 | 74.10 | 72.50 | 1.162 times |
| 10 Mon Jan 2022 | 73.80 | 72.55 | 75.00 | 72.55 | 1.107 times |
| 07 Fri Jan 2022 | 73.55 | 74.25 | 74.50 | 73.10 | 0.459 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.5 as stoploss in an intra day buy trade for a target of 72.42. However, stock will show a bearish move below 70.5.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 66.30 |
| Downside Target | 70.25 |
| Upside Target | 74.50 |
| Upside Target | 74.65 |
| Upside Target | 75.40 |
| Upside Target | 77.50 |
| Upside Target | 84.20 |
| Upside Target | 84.25 |
| Upside Target | 84.95 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 70.02 |
| Downside Intraday Target | 68.83 |
| Upside Intraday Target | 72.62 |
| Upside Intraday Target | 74.03 |
| Upside Intraday Target | 71.43 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 71.20 | 72.75 | 72.85 | 70.25 | 0.688 times |
| 14 Fri Jan 2022 | 72.75 | 72.55 | 75.40 | 72.35 | 1.234 times |
| 07 Fri Jan 2022 | 73.55 | 74.00 | 77.50 | 72.75 | 0.767 times |
| 31 Fri Dec 2021 | 71.90 | 69.80 | 73.65 | 68.35 | 1.269 times |
| 24 Fri Dec 2021 | 68.40 | 69.10 | 71.20 | 67.20 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 71.20 | 74.00 | 77.50 | 70.25 | 0.646 times |
| 31 Fri Dec 2021 | 71.90 | 69.65 | 77.50 | 67.20 | 0.936 times |
| 30 Tue Nov 2021 | 66.95 | 77.20 | 84.25 | 66.30 | 0.706 times |
| 29 Fri Oct 2021 | 77.20 | 79.95 | 84.20 | 74.65 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 19, 5 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 13 | Sell |
| CCI | -96 | Buy |
| RSI | 61 | Buy |
| OBV | -105641 | Sell |
| VWAP | 73 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow