Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2022-01-07 View latest technical analysis

10 day averaged volume of Edelweiss is 145961

Date Daily Closing Price Open High Low Volume
07 Fri Jan 2022 73.55 74.25 74.50 73.10 0.41 times
06 Thu Jan 2022 73.90 74.85 74.85 73.00 0.709 times
05 Wed Jan 2022 74.85 73.80 76.65 73.80 0.944 times
04 Tue Jan 2022 75.00 76.60 76.60 74.10 0.483 times
03 Mon Jan 2022 75.85 74.00 77.50 72.75 1.578 times
31 Fri Dec 2021 71.90 71.40 72.60 70.05 1.672 times
30 Thu Dec 2021 70.10 71.20 71.40 69.75 1.197 times
29 Wed Dec 2021 71.05 72.40 72.50 70.85 0.794 times
28 Tue Dec 2021 72.40 69.50 73.65 69.20 1.126 times
27 Mon Dec 2021 69.00 69.80 70.35 68.35 0.592 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.3 as stoploss in an intra day sell trade for a target of 71.73. However, stock will show a bullish move above 74.3.

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 66.30
Downside Target 69.75
Downside Target 71.20
Downside Target 72.75
Upside Target 77.25
Upside Target 77.50
Upside Target 84.20
Upside Target 84.25
Upside Target 84.95

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 71.7
Downside Intraday Target 69.85
Upside Intraday Target 76.45
Upside Intraday Target 79.35
Upside Intraday Target 74.6

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
07 Fri Jan 2022 73.55 74.00 77.50 72.75 0.767 times
31 Fri Dec 2021 71.90 69.80 73.65 68.35 1.269 times
24 Fri Dec 2021 68.40 69.10 71.20 67.20 1.067 times
17 Fri Dec 2021 71.60 75.95 77.25 69.75 0.913 times
10 Fri Dec 2021 75.60 70.40 77.50 68.20 1.206 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
07 Fri Jan 2022 73.55 74.00 77.50 72.75 0.209 times
31 Fri Dec 2021 71.90 69.65 77.50 67.20 0.936 times
30 Tue Nov 2021 66.95 77.20 84.25 66.30 0.706 times
29 Fri Oct 2021 77.20 79.95 84.20 74.65 0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 27, 15, 28 Buy
MACD -0, -1Buy
Stochastics 65None
CCI 33Sell
RSI 66Buy
OBV -1097357Sell
VWAP 73Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.81 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme