(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2022-01-04 View latest technical analysis
10 day averaged volume of Edelweiss is 140186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 75.00 | 76.60 | 76.60 | 74.10 | 0.503 times |
| 03 Mon Jan 2022 | 75.85 | 74.00 | 77.50 | 72.75 | 1.643 times |
| 31 Fri Dec 2021 | 71.90 | 71.40 | 72.60 | 70.05 | 1.741 times |
| 30 Thu Dec 2021 | 70.10 | 71.20 | 71.40 | 69.75 | 1.246 times |
| 29 Wed Dec 2021 | 71.05 | 72.40 | 72.50 | 70.85 | 0.826 times |
| 28 Tue Dec 2021 | 72.40 | 69.50 | 73.65 | 69.20 | 1.172 times |
| 27 Mon Dec 2021 | 69.00 | 69.80 | 70.35 | 68.35 | 0.616 times |
| 24 Fri Dec 2021 | 68.40 | 69.00 | 70.20 | 67.50 | 0.943 times |
| 23 Thu Dec 2021 | 68.50 | 68.00 | 68.80 | 67.80 | 0.357 times |
| 22 Wed Dec 2021 | 67.40 | 68.15 | 69.15 | 67.20 | 1.034 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.6, but if it comes below 74.6, then a intra day sell could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 71.77 as target. However if you take a buy trade in stock , then use 74.6 as stoploss and 77.9 as target.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 66.30 |
| Downside Target | 69.75 |
| Downside Target | 71.20 |
| Downside Target | 72.75 |
| Upside Target | 77.25 |
| Upside Target | 77.50 |
| Upside Target | 84.20 |
| Upside Target | 84.25 |
| Upside Target | 84.95 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 72.67 |
| Downside Intraday Target | 70.33 |
| Upside Intraday Target | 77.42 |
| Upside Intraday Target | 79.83 |
| Upside Intraday Target | 75.08 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 75.00 | 74.00 | 77.50 | 72.75 | 0.383 times |
| 31 Fri Dec 2021 | 71.90 | 69.80 | 73.65 | 68.35 | 1.269 times |
| 24 Fri Dec 2021 | 68.40 | 69.10 | 71.20 | 67.20 | 1.067 times |
| 17 Fri Dec 2021 | 71.60 | 75.95 | 77.25 | 69.75 | 0.913 times |
| 10 Fri Dec 2021 | 75.60 | 70.40 | 77.50 | 68.20 | 1.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 75.00 | 74.00 | 77.50 | 72.75 | 0.105 times |
| 31 Fri Dec 2021 | 71.90 | 69.65 | 77.50 | 67.20 | 0.936 times |
| 30 Tue Nov 2021 | 66.95 | 77.20 | 84.25 | 66.30 | 0.706 times |
| 29 Fri Oct 2021 | 77.20 | 79.95 | 84.20 | 74.65 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 14, 41 | Buy |
| MACD | -1, -2 | Buy |
| Stochastics | 78 | Buy |
| CCI | 136 | Sell |
| RSI | 63 | Buy |
| OBV | -324320 | Sell |
| VWAP | 71 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.38 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow