Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2021-12-30 View latest technical analysis

10 day averaged volume of Edelweiss is 127966

Date Daily Closing Price Open High Low Volume
30 Thu Dec 2021 70.10 71.20 71.40 69.75 1.365 times
29 Wed Dec 2021 71.05 72.40 72.50 70.85 0.905 times
28 Tue Dec 2021 72.40 69.50 73.65 69.20 1.284 times
27 Mon Dec 2021 69.00 69.80 70.35 68.35 0.675 times
24 Fri Dec 2021 68.40 69.00 70.20 67.50 1.034 times
23 Thu Dec 2021 68.50 68.00 68.80 67.80 0.392 times
22 Wed Dec 2021 67.40 68.15 69.15 67.20 1.132 times
21 Tue Dec 2021 68.15 68.00 70.50 67.70 0.462 times
20 Mon Dec 2021 68.85 69.10 71.20 67.75 1.816 times
17 Fri Dec 2021 71.60 70.80 72.70 69.75 1.479 times

My analysis of stock is bearish for shortterm, and stock might move down till 68.5 or till 65.4. Use a stoploss of 71.08 and if the stock hits stoploss, then it can shoot up till 73.67

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 66.30
Downside Target 69.75
Upside Target 71.20
Upside Target 72.85
Upside Target 77.25
Upside Target 77.50
Upside Target 77.70
Upside Target 84.20
Upside Target 84.25
Upside Target 84.95
Upside Target 100.00

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 67.75
Downside Intraday Target 65.4
Upside Intraday Target 73.05
Upside Intraday Target 76
Upside Intraday Target 70.7

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
30 Thu Dec 2021 70.10 69.80 73.65 68.35 0.875 times
24 Fri Dec 2021 68.40 69.10 71.20 67.20 1.067 times
17 Fri Dec 2021 71.60 75.95 77.25 69.75 0.913 times
10 Fri Dec 2021 75.60 70.40 77.50 68.20 1.206 times
03 Fri Dec 2021 70.30 72.85 72.85 66.30 0.988 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
30 Thu Dec 2021 70.10 69.65 77.50 67.20 0.857 times
30 Tue Nov 2021 66.95 77.20 84.25 66.30 0.706 times
29 Fri Oct 2021 77.20 79.95 84.20 74.65 0.823 times
30 Thu Sep 2021 79.20 81.00 84.95 74.50 0.671 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 22, 21, 3 Buy
MACD -3, -3Buy
Stochastics 56None
CCI 38Sell
RSI 58Buy
OBV -658218Sell
VWAP 70Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.79 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme