Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

10 day averaged volume of Edelweiss is 121815

Date Daily Closing Price Open High Low Volume
29 Wed Jun 2022 51.10 52.00 52.00 51.00 0.755 times
28 Tue Jun 2022 52.05 53.60 53.60 51.60 0.732 times
27 Mon Jun 2022 52.95 54.00 54.75 52.75 0.513 times
24 Fri Jun 2022 53.15 51.75 53.85 51.75 0.479 times
23 Thu Jun 2022 52.25 53.75 53.75 52.10 1.704 times
22 Wed Jun 2022 52.85 53.10 54.05 52.35 0.924 times
21 Tue Jun 2022 53.55 51.40 55.85 51.00 1.456 times
20 Mon Jun 2022 51.35 50.55 51.80 49.40 1.328 times
17 Fri Jun 2022 50.70 51.25 51.70 50.05 1.05 times
16 Thu Jun 2022 51.05 53.95 54.70 50.60 1.369 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.7, but if it comes above 51.7, then a intra day buy could be more profitable.
If you take a sell trade below 51.7, then use 51.7 as stoploss and 50 as target. However if you take a buy trade in stock , then use 51.7 as stoploss and 53.2 as target.

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 49.40
Upside Target 53.10
Upside Target 55.85
Upside Target 56.25
Upside Target 56.65
Upside Target 56.85
Upside Target 60.65
Upside Target 60.95
Upside Target 66.55
Upside Target 70.35

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 49.82
Downside Intraday Target 48.53
Upside Intraday Target 53.57
Upside Intraday Target 56.03
Upside Intraday Target 52.28

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
29 Wed Jun 2022 51.10 54.00 54.75 51.00 0.34 times
24 Fri Jun 2022 53.15 50.55 55.85 49.40 1.392 times
17 Fri Jun 2022 50.70 55.50 55.50 50.05 1.016 times
10 Fri Jun 2022 55.95 54.00 56.85 53.10 0.661 times
03 Fri Jun 2022 54.65 54.05 56.25 54.05 0.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
29 Wed Jun 2022 51.10 54.85 56.85 49.40 0.371 times
31 Tue May 2022 54.70 60.30 60.95 50.10 0.692 times
29 Fri Apr 2022 60.40 57.90 66.55 56.65 0.55 times
31 Thu Mar 2022 58.70 54.50 60.65 50.10 2.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 21, 23, 5 Sell
MACD -2, -2Sell
Stochastics 41None
CCI -77Sell
RSI 53Buy
OBV -318726Sell
VWAP 52Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.03 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme