[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2021-07-20 View latest technical analysis

10 day averaged volume of Edelweiss is 1270401

Date Daily Closing Price Open High Low Volume
20 Tue Jul 2021 88.75 93.45 94.45 88.35 0.491 times
19 Mon Jul 2021 93.00 91.00 95.15 89.30 0.611 times
16 Fri Jul 2021 90.65 89.25 93.50 87.30 0.619 times
15 Thu Jul 2021 90.00 90.50 93.45 89.90 0.721 times
14 Wed Jul 2021 94.60 99.95 100.80 94.60 0.721 times
13 Tue Jul 2021 99.55 99.90 99.90 95.65 2.84 times
12 Mon Jul 2021 95.15 91.40 95.15 89.25 1.453 times
09 Fri Jul 2021 86.50 79.95 86.50 79.25 1.562 times
08 Thu Jul 2021 78.65 82.00 84.10 77.20 0.518 times
07 Wed Jul 2021 81.25 73.90 81.25 73.50 0.788 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.9 as stoploss in an intra day sell trade for a target of 81.73. However, stock will show a bullish move above 90.9.

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 56.70
Downside Target 58.05
Downside Target 63.00
Downside Target 69.45
Downside Target 71.00
Downside Target 75.40
Downside Target 78.00
Downside Target 86.50
Downside Target 87.30
Downside Target 88.35
Upside Target 91.70
Upside Target 95.15
Upside Target 100.80

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 86.35
Downside Intraday Target 83.95
Upside Intraday Target 93.15
Upside Intraday Target 97.55
Upside Intraday Target 90.75

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
20 Tue Jul 2021 88.75 91.00 95.15 88.35 0.173 times
16 Fri Jul 2021 90.65 91.40 100.80 87.30 1.758 times
09 Fri Jul 2021 86.50 74.75 86.50 73.50 5.246 times
02 Fri Jul 2021 74.20 73.85 75.40 71.60 0.666 times
25 Fri Jun 2021 73.35 71.00 78.00 71.00 0.803 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
20 Tue Jul 2021 88.75 72.90 100.80 71.60 1.772 times
30 Wed Jun 2021 72.60 65.60 78.00 63.00 1.91 times
31 Mon May 2021 65.35 59.20 69.45 56.70 0.951 times
30 Fri Apr 2021 58.40 63.00 72.30 58.05 0.405 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 30, 17, 29 Buy
MACD 10, 9Buy
Stochastics 63None
CCI 12Sell
RSI 58Buy
OBV 7895343Sell
VWAP 92Sell
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.06 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme