[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2021-07-19 View latest technical analysis

10 day averaged volume of Edelweiss is 1266163

Date Daily Closing Price Open High Low Volume
19 Mon Jul 2021 93.00 91.00 95.15 89.30 0.613 times
16 Fri Jul 2021 90.65 89.25 93.50 87.30 0.621 times
15 Thu Jul 2021 90.00 90.50 93.45 89.90 0.723 times
14 Wed Jul 2021 94.60 99.95 100.80 94.60 0.723 times
13 Tue Jul 2021 99.55 99.90 99.90 95.65 2.849 times
12 Mon Jul 2021 95.15 91.40 95.15 89.25 1.458 times
09 Fri Jul 2021 86.50 79.95 86.50 79.25 1.568 times
08 Thu Jul 2021 78.65 82.00 84.10 77.20 0.52 times
07 Wed Jul 2021 81.25 73.90 81.25 73.50 0.791 times
06 Tue Jul 2021 73.90 76.00 77.10 73.70 0.168 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.2, but if it comes below 90.2, then a intra day sell could be more profitable.
If you take a sell trade below 90.2, then use 90.2 as stoploss and 81.02 as target. However if you take a buy trade in stock , then use 90.2 as stoploss and 101.2 as target.

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 56.70
Downside Target 58.05
Downside Target 63.00
Downside Target 69.45
Downside Target 71.00
Downside Target 75.40
Downside Target 78.00
Downside Target 86.50
Downside Target 87.30
Downside Target 89.30
Downside Target 91.70
Upside Target 95.15
Upside Target 100.80

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 89.82
Downside Intraday Target 86.63
Upside Intraday Target 95.67
Upside Intraday Target 98.33
Downside Intraday Target 92.48

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
19 Mon Jul 2021 93.00 91.00 95.15 89.30 0.096 times
16 Fri Jul 2021 90.65 91.40 100.80 87.30 1.758 times
09 Fri Jul 2021 86.50 74.75 86.50 73.50 5.246 times
02 Fri Jul 2021 74.20 73.85 75.40 71.60 0.666 times
25 Fri Jun 2021 73.35 71.00 78.00 71.00 0.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
19 Mon Jul 2021 93.00 72.90 100.80 71.60 1.697 times
30 Wed Jun 2021 72.60 65.60 78.00 63.00 1.91 times
31 Mon May 2021 65.35 59.20 69.45 56.70 0.951 times
30 Fri Apr 2021 58.40 63.00 72.30 58.05 0.405 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 34, 17, 34 Buy
MACD 11, 9Buy
Stochastics 65None
CCI 44Buy
RSI 60Buy
OBV 8790168Sell
VWAP 92Buy
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.92 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme